S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,62 21:13 |
230,57 229,29 |
+1,45 % 3,33 |
233,76 229,79 |
399,85 Tsd. | |
US Bancorp US9029733048 |
45,33 21:14 |
44,51 44,19 |
+2,57 % 1,14 |
45,60 44,34 |
2,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,99 21:15 |
144,38 143,43 |
+1,78 % 2,56 |
146,30 143,44 |
966,37 Tsd. | |
Ventas Inc US92276F1003 |
59,56 21:14 |
59,24 59,24 |
+0,54 % 0,32 |
59,86 59,15 |
939,77 Tsd. | |
Veralto Corporation US92338C1036 |
111,83 21:14 |
111,50 110,83 |
+0,90 % 1,00 |
112,15 111,01 |
415,52 Tsd. | |
VeriSign Inc US92343E1029 |
179,4800 21:14 |
180,1800 180,0700 |
-0,33 % -0,59 |
181,2280 178,4700 |
188,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6600 21:14 |
271,4400 269,9300 |
-0,47 % -1,27 |
272,7100 267,6201 |
216,17 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,17 21:15 |
40,99 40,87 |
+0,72 % 0,30 |
41,21 40,92 |
6,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6250 21:14 |
482,3900 479,8900 |
+0,57 % 2,74 |
486,7700 481,8800 |
427,42 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 21:14 |
11,6000 11,7000 |
+0,30 % 0,04 |
11,7650 11,5700 |
3,68 Mio. | |
Vici Properties Inc US9256521090 |
32,92 21:14 |
32,46 32,33 |
+1,84 % 0,60 |
33,06 32,35 |
1,36 Mio. | |
Visa Inc US92826C8394 |
267,30 21:14 |
268,70 267,94 |
-0,24 % -0,65 |
269,21 265,31 |
2,21 Mio. | |
Vistra Corp US92840M1027 |
85,60 21:14 |
83,94 83,30 |
+2,76 % 2,30 |
86,20 83,39 |
3,22 Mio. | |
Vulcan Materials US9291601097 |
253,62 21:14 |
250,26 247,98 |
+2,27 % 5,64 |
257,42 249,66 |
692,62 Tsd. | |
Wabtec Corp US9297401088 |
166,03 21:14 |
163,92 163,23 |
+1,71 % 2,80 |
166,27 163,58 |
313,94 Tsd. |