S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,89 16:17 |
230,57 229,29 |
+0,70 % 1,60 |
231,45 229,79 |
211,54 Tsd. | |
|
US Bancorp US9029733048 |
44,83 16:18 |
44,51 44,19 |
+1,44 % 0,64 |
45,01 44,34 |
692,94 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,41 16:18 |
144,38 143,43 |
+0,68 % 0,98 |
145,21 143,44 |
145,07 Tsd. | |
|
Ventas Inc US92276F1003 |
59,39 16:17 |
59,24 59,24 |
+0,25 % 0,15 |
59,47 59,15 |
218,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,12 16:19 |
111,50 110,83 |
+0,26 % 0,29 |
112,04 111,01 |
95,29 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,9900 16:18 |
180,1800 180,0700 |
-0,04 % -0,08 |
181,2280 179,8500 |
24,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,1700 16:18 |
271,4400 269,9300 |
+0,46 % 1,24 |
272,7100 270,3450 |
34,48 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,97 16:19 |
40,99 40,87 |
+0,24 % 0,10 |
41,10 40,92 |
1,44 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,8300 16:17 |
482,3900 479,8900 |
+0,82 % 3,94 |
485,2100 482,3900 |
68,25 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6750 16:18 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7250 11,5700 |
302,85 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,58 16:18 |
32,46 32,33 |
+0,76 % 0,25 |
32,65 32,35 |
204,03 Tsd. | |
|
Visa Inc US92826C8394 |
266,57 16:19 |
268,70 267,94 |
-0,51 % -1,37 |
269,21 266,57 |
440,14 Tsd. | |
|
Vistra Corp US92840M1027 |
85,27 16:18 |
83,94 83,30 |
+2,36 % 1,97 |
85,36 83,39 |
628,84 Tsd. | |
|
Vulcan Materials US9291601097 |
250,80 16:19 |
250,26 247,98 |
+1,14 % 2,82 |
252,61 249,66 |
278,20 Tsd. | |
|
Wabtec Corp US9297401088 |
164,19 16:17 |
163,92 163,23 |
+0,59 % 0,96 |
164,96 163,58 |
46,96 Tsd. |