S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
+0,75 % 1,35 |
183,50 179,81 |
610,68 Tsd. | |
US Bancorp US9029733048 |
45,04 22:10 |
44,63 44,76 |
+0,63 % 0,28 |
45,22 43,96 |
12,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
+0,47 % 0,69 |
149,67 146,12 |
2,44 Mio. | |
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
+0,69 % 0,37 |
53,72 52,79 |
1,45 Mio. | |
Veralto Corporation US92338C1036 |
99,53 22:10 |
98,94 98,46 |
+1,09 % 1,07 |
99,76 98,10 |
930,74 Tsd. | |
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
+0,16 % 0,28 |
179,0000 177,0000 |
509,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22:00 |
278,4700 276,8300 |
+0,64 % 1,78 |
280,4800 277,3300 |
467,07 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-6,08 % -2,53 |
40,00 38,70 |
54,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+0,88 % 4,34 |
498,7700 491,5200 |
965,88 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
-1,44 % -0,17 |
11,8000 11,5600 |
4,71 Mio. | |
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
+0,40 % 0,12 |
30,54 30,12 |
4,01 Mio. | |
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
+0,85 % 2,25 |
268,40 265,02 |
5,31 Mio. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+3,53 % 2,70 |
79,41 77,07 |
4,58 Mio. | |
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+1,75 % 4,47 |
261,49 255,25 |
743,91 Tsd. | |
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+2,40 % 3,97 |
169,29 165,20 |
1,08 Mio. |