S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,65 15:46 |
230,57 229,29 |
+0,59 % 1,36 |
231,28 230,39 |
192,24 Tsd. | |
|
US Bancorp US9029733048 |
44,51 15:45 |
44,51 44,19 |
+0,71 % 0,32 |
44,60 44,34 |
198,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,73 15:45 |
144,38 143,43 |
+0,91 % 1,30 |
145,21 144,38 |
51,98 Tsd. | |
|
Ventas Inc US92276F1003 |
59,24 15:46 |
59,24 59,24 |
+0,00 % 0,00 |
59,46 59,15 |
128,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,52 15:45 |
111,50 110,83 |
+0,62 % 0,69 |
111,75 111,34 |
18,52 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,1750 15:46 |
180,1800 180,0700 |
+0,06 % 0,11 |
181,2280 180,1500 |
7,25 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,4300 15:43 |
271,4400 269,9300 |
+0,56 % 1,50 |
272,7100 271,0400 |
14,73 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,97 15:45 |
40,99 40,87 |
+0,24 % 0,10 |
41,10 40,96 |
640,99 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,5800 15:45 |
482,3900 479,8900 |
+0,98 % 4,69 |
484,5800 482,3900 |
17,22 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6000 15:45 |
11,6000 11,7000 |
-0,85 % -0,10 |
11,6700 11,5700 |
134,10 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,40 15:46 |
32,46 32,33 |
+0,22 % 0,07 |
32,50 32,39 |
84,28 Tsd. | |
|
Visa Inc US92826C8394 |
267,80 15:46 |
268,70 267,94 |
-0,05 % -0,14 |
269,21 267,80 |
179,97 Tsd. | |
|
Vistra Corp US92840M1027 |
83,60 15:46 |
83,94 83,30 |
+0,36 % 0,30 |
84,15 83,50 |
195,76 Tsd. | |
|
Vulcan Materials US9291601097 |
250,48 15:45 |
250,26 247,98 |
+1,01 % 2,50 |
250,66 249,66 |
112,96 Tsd. | |
|
Wabtec Corp US9297401088 |
164,53 15:44 |
163,92 163,23 |
+0,80 % 1,30 |
164,96 163,58 |
18,23 Tsd. |