S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,36 15:48 |
230,57 229,29 |
+0,47 % 1,07 |
231,28 230,19 |
193,36 Tsd. | |
US Bancorp US9029733048 |
44,50 15:47 |
44,51 44,19 |
+0,70 % 0,31 |
44,60 44,34 |
203,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,73 15:45 |
144,38 143,43 |
+0,91 % 1,30 |
145,21 144,38 |
52,93 Tsd. | |
Ventas Inc US92276F1003 |
59,25 15:47 |
59,24 59,24 |
+0,01 % 0,01 |
59,46 59,15 |
129,60 Tsd. | |
Veralto Corporation US92338C1036 |
111,53 15:45 |
111,50 110,83 |
+0,63 % 0,70 |
111,75 111,34 |
19,25 Tsd. | |
VeriSign Inc US92343E1029 |
180,2100 15:48 |
180,1800 180,0700 |
+0,08 % 0,14 |
181,2280 180,0600 |
7,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,6400 15:47 |
271,4400 269,9300 |
+0,26 % 0,71 |
272,7100 270,6400 |
15,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,95 15:47 |
40,99 40,87 |
+0,18 % 0,08 |
41,10 40,93 |
656,06 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,5100 15:47 |
482,3900 479,8900 |
+0,96 % 4,62 |
484,5800 482,3900 |
17,96 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 15:47 |
11,6000 11,7000 |
-0,77 % -0,09 |
11,6700 11,5700 |
143,49 Tsd. | |
Vici Properties Inc US9256521090 |
32,39 15:47 |
32,46 32,33 |
+0,17 % 0,06 |
32,50 32,39 |
87,40 Tsd. | |
Visa Inc US92826C8394 |
267,83 15:48 |
268,70 267,94 |
-0,04 % -0,11 |
269,21 267,78 |
188,59 Tsd. | |
Vistra Corp US92840M1027 |
83,57 15:48 |
83,94 83,30 |
+0,32 % 0,27 |
84,15 83,40 |
226,25 Tsd. | |
Vulcan Materials US9291601097 |
250,33 15:47 |
250,26 247,98 |
+0,95 % 2,35 |
250,66 249,66 |
113,94 Tsd. | |
Wabtec Corp US9297401088 |
164,32 15:47 |
163,92 163,23 |
+0,67 % 1,09 |
164,96 163,58 |
19,25 Tsd. |