S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,81 19:08 |
230,57 229,29 |
+1,10 % 2,52 |
231,88 229,79 |
294,86 Tsd. | |
|
US Bancorp US9029733048 |
45,13 19:11 |
44,51 44,19 |
+2,12 % 0,94 |
45,60 44,34 |
2,25 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,07 19:11 |
144,38 143,43 |
+1,84 % 2,64 |
146,30 143,44 |
596,04 Tsd. | |
|
Ventas Inc US92276F1003 |
59,54 19:11 |
59,24 59,24 |
+0,51 % 0,30 |
59,86 59,15 |
680,36 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,59 19:11 |
111,50 110,83 |
+0,68 % 0,76 |
112,15 111,01 |
268,26 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0030 19:11 |
180,1800 180,0700 |
-0,59 % -1,07 |
181,2280 178,4700 |
131,09 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0900 19:11 |
271,4400 269,9300 |
-0,68 % -1,84 |
272,7100 267,6201 |
140,45 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,10 19:10 |
40,99 40,87 |
+0,56 % 0,23 |
41,21 40,92 |
4,40 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,0100 19:10 |
482,3900 479,8900 |
+0,86 % 4,12 |
486,7700 482,3900 |
236,32 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6800 19:11 |
11,6000 11,7000 |
-0,17 % -0,02 |
11,7500 11,5700 |
2,26 Mio. | |
|
Vici Properties Inc US9256521090 |
32,80 19:10 |
32,46 32,33 |
+1,45 % 0,47 |
33,06 32,35 |
995,65 Tsd. | |
|
Visa Inc US92826C8394 |
265,98 19:11 |
268,70 267,94 |
-0,73 % -1,96 |
269,21 265,31 |
1,51 Mio. | |
|
Vistra Corp US92840M1027 |
85,45 19:11 |
83,94 83,30 |
+2,58 % 2,15 |
85,73 83,39 |
2,36 Mio. | |
|
Vulcan Materials US9291601097 |
254,68 19:07 |
250,26 247,98 |
+2,70 % 6,70 |
257,42 249,66 |
561,19 Tsd. | |
|
Wabtec Corp US9297401088 |
165,58 19:11 |
163,92 163,23 |
+1,44 % 2,35 |
166,27 163,58 |
182,32 Tsd. |