S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,96 15:54 |
230,57 229,29 |
+0,29 % 0,67 |
231,28 229,96 |
197,54 Tsd. | |
US Bancorp US9029733048 |
44,39 15:54 |
44,51 44,19 |
+0,45 % 0,20 |
44,60 44,34 |
290,00 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,79 15:53 |
144,38 143,43 |
+0,25 % 0,36 |
145,21 143,79 |
65,99 Tsd. | |
Ventas Inc US92276F1003 |
59,28 15:54 |
59,24 59,24 |
+0,07 % 0,04 |
59,46 59,15 |
144,87 Tsd. | |
Veralto Corporation US92338C1036 |
111,65 15:54 |
111,50 110,83 |
+0,74 % 0,82 |
111,75 111,34 |
25,06 Tsd. | |
VeriSign Inc US92343E1029 |
180,1900 15:53 |
180,1800 180,0700 |
+0,07 % 0,12 |
181,2280 179,9000 |
11,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,8900 15:54 |
271,4400 269,9300 |
+0,36 % 0,96 |
272,7100 270,6400 |
17,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,98 15:53 |
40,99 40,87 |
+0,26 % 0,11 |
41,10 40,92 |
767,95 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4950 15:54 |
482,3900 479,8900 |
+0,96 % 4,61 |
484,5800 482,3900 |
29,84 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 15:54 |
11,6000 11,7000 |
-0,73 % -0,09 |
11,6700 11,5700 |
163,88 Tsd. | |
Vici Properties Inc US9256521090 |
32,39 15:54 |
32,46 32,33 |
+0,19 % 0,06 |
32,50 32,35 |
104,41 Tsd. | |
Visa Inc US92826C8394 |
267,65 15:54 |
268,70 267,94 |
-0,11 % -0,29 |
269,21 267,40 |
241,94 Tsd. | |
Vistra Corp US92840M1027 |
83,58 15:54 |
83,94 83,30 |
+0,34 % 0,28 |
84,15 83,39 |
283,51 Tsd. | |
Vulcan Materials US9291601097 |
250,06 15:52 |
250,26 247,98 |
+0,84 % 2,08 |
250,66 249,66 |
123,64 Tsd. | |
Wabtec Corp US9297401088 |
163,73 15:54 |
163,92 163,23 |
+0,30 % 0,50 |
164,96 163,58 |
24,48 Tsd. |