S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,09 19:44 |
230,57 229,29 |
+1,22 % 2,80 |
232,29 229,79 |
305,29 Tsd. | |
US Bancorp US9029733048 |
45,15 19:45 |
44,51 44,19 |
+2,16 % 0,96 |
45,60 44,34 |
2,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,69 19:45 |
144,38 143,43 |
+1,57 % 2,26 |
146,30 143,44 |
699,96 Tsd. | |
Ventas Inc US92276F1003 |
59,66 19:45 |
59,24 59,24 |
+0,71 % 0,42 |
59,86 59,15 |
747,28 Tsd. | |
Veralto Corporation US92338C1036 |
111,85 19:45 |
111,50 110,83 |
+0,92 % 1,02 |
112,15 111,01 |
298,37 Tsd. | |
VeriSign Inc US92343E1029 |
179,4000 19:44 |
180,1800 180,0700 |
-0,37 % -0,67 |
181,2280 178,4700 |
139,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6700 19:44 |
271,4400 269,9300 |
-0,47 % -1,26 |
272,7100 267,6201 |
157,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 19:44 |
40,99 40,87 |
+0,64 % 0,26 |
41,21 40,92 |
4,73 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0950 19:44 |
482,3900 479,8900 |
+0,67 % 3,21 |
486,7700 482,3600 |
282,26 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 19:45 |
11,6000 11,7000 |
-0,30 % -0,04 |
11,7500 11,5700 |
2,71 Mio. | |
Vici Properties Inc US9256521090 |
32,87 19:45 |
32,46 32,33 |
+1,67 % 0,54 |
33,06 32,35 |
1,08 Mio. | |
Visa Inc US92826C8394 |
266,56 19:43 |
268,70 267,94 |
-0,52 % -1,38 |
269,21 265,31 |
1,68 Mio. | |
Vistra Corp US92840M1027 |
86,12 19:45 |
83,94 83,30 |
+3,38 % 2,82 |
86,20 83,39 |
2,64 Mio. | |
Vulcan Materials US9291601097 |
254,13 19:45 |
250,26 247,98 |
+2,48 % 6,15 |
257,42 249,66 |
590,32 Tsd. | |
Wabtec Corp US9297401088 |
165,71 19:44 |
163,92 163,23 |
+1,52 % 2,48 |
166,27 163,58 |
211,45 Tsd. |