S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,47 18:16 |
230,57 229,29 |
+0,51 % 1,18 |
231,67 229,79 |
267,04 Tsd. | |
US Bancorp US9029733048 |
45,06 18:17 |
44,51 44,19 |
+1,96 % 0,87 |
45,60 44,34 |
2,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,60 18:18 |
144,38 143,43 |
+0,82 % 1,17 |
146,05 143,44 |
442,19 Tsd. | |
Ventas Inc US92276F1003 |
59,43 18:18 |
59,24 59,24 |
+0,31 % 0,19 |
59,86 59,15 |
563,54 Tsd. | |
Veralto Corporation US92338C1036 |
111,61 18:18 |
111,50 110,83 |
+0,70 % 0,78 |
112,15 111,01 |
226,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 18:17 |
180,1800 180,0700 |
-0,57 % -1,02 |
181,2280 178,4700 |
113,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6500 18:18 |
271,4400 269,9300 |
-0,47 % -1,28 |
272,7100 268,5100 |
111,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,06 18:17 |
40,99 40,87 |
+0,45 % 0,19 |
41,21 40,92 |
3,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,2900 18:17 |
482,3900 479,8900 |
+0,92 % 4,40 |
486,7700 482,3900 |
202,90 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 18:18 |
11,6000 11,7000 |
-0,21 % -0,03 |
11,7500 11,5700 |
2,07 Mio. | |
Vici Properties Inc US9256521090 |
32,78 18:19 |
32,46 32,33 |
+1,38 % 0,45 |
33,06 32,35 |
848,21 Tsd. | |
Visa Inc US92826C8394 |
266,19 18:18 |
268,70 267,94 |
-0,65 % -1,75 |
269,21 266,13 |
1,17 Mio. | |
Vistra Corp US92840M1027 |
84,61 18:18 |
83,94 83,30 |
+1,57 % 1,31 |
85,36 83,39 |
1,56 Mio. | |
Vulcan Materials US9291601097 |
254,93 18:18 |
250,26 247,98 |
+2,80 % 6,95 |
257,42 249,66 |
517,38 Tsd. | |
Wabtec Corp US9297401088 |
165,13 18:17 |
163,92 163,23 |
+1,16 % 1,90 |
166,27 163,58 |
152,24 Tsd. |