S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,99 19:16 |
230,57 229,29 |
+1,18 % 2,70 |
231,99 229,79 |
297,20 Tsd. | |
US Bancorp US9029733048 |
45,16 19:18 |
44,51 44,19 |
+2,20 % 0,97 |
45,60 44,34 |
2,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,84 19:19 |
144,38 143,43 |
+1,68 % 2,41 |
146,30 143,44 |
609,05 Tsd. | |
Ventas Inc US92276F1003 |
59,62 19:19 |
59,24 59,24 |
+0,64 % 0,38 |
59,86 59,15 |
696,75 Tsd. | |
Veralto Corporation US92338C1036 |
111,59 19:19 |
111,50 110,83 |
+0,68 % 0,76 |
112,15 111,01 |
274,13 Tsd. | |
VeriSign Inc US92343E1029 |
179,1450 19:19 |
180,1800 180,0700 |
-0,51 % -0,93 |
181,2280 178,4700 |
133,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2300 19:18 |
271,4400 269,9300 |
-0,63 % -1,70 |
272,7100 267,6201 |
144,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,10 19:20 |
40,99 40,87 |
+0,55 % 0,23 |
41,21 40,92 |
4,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,3400 19:17 |
482,3900 479,8900 |
+0,72 % 3,45 |
486,7700 482,3900 |
241,40 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 19:18 |
11,6000 11,7000 |
-0,26 % -0,03 |
11,7500 11,5700 |
2,36 Mio. | |
Vici Properties Inc US9256521090 |
32,84 19:20 |
32,46 32,33 |
+1,56 % 0,51 |
33,06 32,35 |
1,02 Mio. | |
Visa Inc US92826C8394 |
266,23 19:19 |
268,70 267,94 |
-0,64 % -1,71 |
269,21 265,31 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
85,67 19:19 |
83,94 83,30 |
+2,85 % 2,37 |
85,79 83,39 |
2,44 Mio. | |
Vulcan Materials US9291601097 |
254,76 19:18 |
250,26 247,98 |
+2,73 % 6,78 |
257,42 249,66 |
564,56 Tsd. | |
Wabtec Corp US9297401088 |
165,78 19:19 |
163,92 163,23 |
+1,56 % 2,55 |
166,27 163,58 |
189,25 Tsd. |