S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,24 15:56 |
181,33 180,82 |
+0,78 % 1,42 |
183,50 180,42 |
25,21 Tsd. | |
US Bancorp US9029733048 |
44,07 15:57 |
44,63 44,76 |
-1,54 % -0,69 |
44,66 44,03 |
856,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,08 15:57 |
147,50 148,33 |
-0,84 % -1,25 |
148,92 146,86 |
111,31 Tsd. | |
Ventas Inc US92276F1003 |
53,19 15:57 |
53,29 53,30 |
-0,21 % -0,11 |
53,45 53,00 |
97,00 Tsd. | |
Veralto Corporation US92338C1036 |
98,58 15:57 |
98,94 98,46 |
+0,12 % 0,12 |
99,11 98,58 |
40,77 Tsd. | |
VeriSign Inc US92343E1029 |
177,8450 15:57 |
178,2300 177,1800 |
+0,38 % 0,67 |
178,6100 177,5800 |
31,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,0000 15:55 |
278,4700 276,8300 |
+0,42 % 1,17 |
279,2800 277,3300 |
28,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,01 15:57 |
39,95 41,62 |
-6,27 % -2,61 |
40,00 38,70 |
11,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9850 15:57 |
497,0000 491,5700 |
+0,69 % 3,42 |
498,7700 492,0000 |
107,31 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 15:57 |
11,7300 11,8400 |
-1,86 % -0,22 |
11,8000 11,6200 |
419,88 Tsd. | |
Vici Properties Inc US9256521090 |
30,28 15:57 |
30,25 30,31 |
-0,10 % -0,03 |
30,41 30,16 |
262,22 Tsd. | |
Visa Inc US92826C8394 |
266,61 15:57 |
267,23 265,46 |
+0,43 % 1,15 |
268,40 265,81 |
560,38 Tsd. | |
Vistra Corp US92840M1027 |
78,42 15:57 |
77,28 76,47 |
+2,55 % 1,95 |
79,20 77,07 |
634,90 Tsd. | |
Vulcan Materials US9291601097 |
256,55 15:56 |
257,58 256,14 |
+0,16 % 0,41 |
259,60 256,55 |
40,47 Tsd. | |
Wabtec Corp US9297401088 |
166,52 15:57 |
166,05 165,19 |
+0,80 % 1,33 |
167,41 165,20 |
134,19 Tsd. |