S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,74 17:13 |
228,98 227,80 |
+0,85 % 1,94 |
230,19 228,66 |
107,88 Tsd. | |
US Bancorp US9029733048 |
44,00 17:13 |
43,69 43,70 |
+0,69 % 0,30 |
44,06 43,69 |
1,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,83 17:12 |
144,09 143,87 |
-0,03 % -0,04 |
144,53 143,60 |
207,66 Tsd. | |
Ventas Inc US92276F1003 |
58,76 17:13 |
58,80 58,79 |
-0,06 % -0,04 |
58,94 58,55 |
229,56 Tsd. | |
Veralto Corporation US92338C1036 |
110,91 17:12 |
110,17 109,82 |
+0,99 % 1,09 |
111,05 109,94 |
178,35 Tsd. | |
VeriSign Inc US92343E1029 |
181,1900 17:12 |
180,3100 180,4200 |
+0,43 % 0,77 |
181,6450 179,9450 |
57,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7900 17:12 |
268,0200 269,3800 |
+0,15 % 0,41 |
270,7400 268,0200 |
90,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 17:12 |
41,10 41,05 |
-0,82 % -0,34 |
41,16 40,67 |
4,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,9550 17:12 |
486,4700 486,1100 |
-0,24 % -1,16 |
488,4400 482,8300 |
165,94 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 17:13 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
720,19 Tsd. | |
Vici Properties Inc US9256521090 |
32,12 17:12 |
32,25 32,27 |
-0,46 % -0,15 |
32,28 32,08 |
1,42 Mio. | |
Visa Inc US92826C8394 |
267,69 17:12 |
268,94 268,20 |
-0,19 % -0,51 |
269,50 267,57 |
806,51 Tsd. | |
Vistra Corp US92840M1027 |
83,02 17:13 |
82,41 82,28 |
+0,90 % 0,74 |
83,83 82,05 |
1,08 Mio. | |
Vulcan Materials US9291601097 |
247,83 17:13 |
248,75 247,84 |
-+0,00 % -0,01 |
250,20 246,67 |
64,12 Tsd. | |
Wabtec Corp US9297401088 |
162,27 17:12 |
161,14 161,46 |
+0,50 % 0,81 |
162,47 160,36 |
1,57 Mio. |