S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,83 21:47 |
227,70 227,52 |
-0,30 % -0,69 |
229,01 225,90 |
410,80 Tsd. | |
|
US Bancorp US9029733048 |
43,69 21:47 |
43,48 43,66 |
+0,07 % 0,03 |
43,95 43,39 |
3,79 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,74 21:47 |
147,95 148,22 |
-4,37 % -6,48 |
147,95 141,70 |
2,68 Mio. | |
|
Ventas Inc US92276F1003 |
58,88 21:48 |
58,52 58,41 |
+0,80 % 0,47 |
59,00 58,34 |
721,24 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,46 21:47 |
109,58 109,58 |
-0,11 % -0,12 |
109,90 109,23 |
565,03 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6250 21:47 |
184,0200 182,8100 |
-2,29 % -4,19 |
184,0200 178,3050 |
388,40 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2300 21:48 |
268,0000 269,1800 |
-0,35 % -0,95 |
269,2000 267,6050 |
380,66 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,81 21:47 |
40,66 40,74 |
+0,16 % 0,07 |
40,96 40,63 |
5,31 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
487,3100 21:47 |
488,7200 488,0500 |
-0,15 % -0,74 |
491,1239 483,5300 |
668,98 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7150 21:48 |
11,7700 11,8300 |
-0,97 % -0,12 |
11,8450 11,6650 |
3,26 Mio. | |
|
Vici Properties Inc US9256521090 |
31,97 21:47 |
32,08 32,09 |
-0,39 % -0,13 |
32,27 31,94 |
2,26 Mio. | |
|
Visa Inc US92826C8394 |
267,16 21:46 |
267,00 266,47 |
+0,26 % 0,69 |
267,49 265,78 |
2,35 Mio. | |
|
Vistra Corp US92840M1027 |
79,90 21:47 |
80,45 80,74 |
-1,04 % -0,84 |
80,64 79,00 |
2,59 Mio. | |
|
Vulcan Materials US9291601097 |
246,43 21:47 |
244,23 244,29 |
+0,87 % 2,14 |
246,79 244,23 |
368,93 Tsd. | |
|
Wabtec Corp US9297401088 |
159,63 21:47 |
161,28 160,97 |
-0,84 % -1,35 |
161,64 158,69 |
375,52 Tsd. |