S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,29 17:31 |
183,02 181,48 |
-0,66 % -1,19 |
183,02 179,50 |
137,01 Tsd. | |
US Bancorp US9029733048 |
44,39 17:32 |
44,74 44,41 |
-0,05 % -0,02 |
44,97 44,26 |
3,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,90 17:32 |
148,74 147,78 |
-0,60 % -0,89 |
149,33 146,63 |
429,42 Tsd. | |
Ventas Inc US92276F1003 |
53,25 17:32 |
53,59 53,21 |
+0,08 % 0,04 |
53,70 53,14 |
294,74 Tsd. | |
Veralto Corporation US92338C1036 |
98,64 17:32 |
98,80 98,63 |
+0,01 % 0,01 |
99,10 98,26 |
192,89 Tsd. | |
VeriSign Inc US92343E1029 |
176,7000 17:31 |
178,3400 177,6300 |
-0,52 % -0,93 |
178,4300 176,0600 |
138,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5700 17:31 |
281,8900 280,9200 |
-0,84 % -2,35 |
281,8900 278,3700 |
103,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,56 17:32 |
42,30 42,07 |
-1,22 % -0,52 |
42,30 41,45 |
4,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6700 17:32 |
490,7300 488,1200 |
+0,73 % 3,55 |
495,7900 489,7700 |
418,63 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 17:32 |
11,8500 11,7700 |
-0,72 % -0,09 |
11,8650 11,6500 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
30,22 17:32 |
30,60 30,62 |
-1,32 % -0,40 |
30,68 30,20 |
1,09 Mio. | |
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-1,74 % -4,67 |
270,95 264,38 |
2,01 Mio. | |
Vistra Corp US92840M1027 |
76,72 17:32 |
76,67 76,55 |
+0,22 % 0,17 |
76,94 75,33 |
1,88 Mio. | |
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,32 % -0,83 |
258,19 254,96 |
133,28 Tsd. | |
Wabtec Corp US9297401088 |
165,93 17:32 |
166,57 166,10 |
-0,10 % -0,17 |
167,45 165,69 |
312,72 Tsd. |