S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,82 18:09 |
183,51 183,77 |
-0,52 % -0,96 |
186,75 182,38 |
137,40 Tsd. | |
US Bancorp US9029733048 |
45,00 18:09 |
44,79 45,26 |
-0,57 % -0,26 |
45,63 44,58 |
6,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,10 18:09 |
151,02 150,05 |
-0,64 % -0,95 |
152,10 149,03 |
766,64 Tsd. | |
Ventas Inc US92276F1003 |
53,70 18:08 |
53,36 53,43 |
+0,51 % 0,27 |
53,98 53,15 |
323,85 Tsd. | |
Veralto Corporation US92338C1036 |
98,29 18:09 |
98,50 98,04 |
+0,26 % 0,25 |
99,37 98,18 |
231,25 Tsd. | |
VeriSign Inc US92343E1029 |
180,2500 18:08 |
179,3300 179,3400 |
+0,51 % 0,91 |
181,0500 179,1855 |
186,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9500 18:08 |
279,7900 279,1600 |
+0,28 % 0,79 |
282,2100 275,9900 |
204,58 Tsd. | |
Verizon Communications Inc US92343V1044 |
42,37 18:09 |
41,90 42,03 |
+0,82 % 0,34 |
42,52 41,72 |
7,52 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5050 18:08 |
488,3700 488,3700 |
+0,23 % 1,14 |
491,7235 486,2000 |
558,46 Tsd. | |
Viatris Inc US92556V1061 |
12,0100 18:09 |
11,8600 11,8400 |
+1,44 % 0,17 |
12,0300 11,7850 |
2,03 Mio. | |
Vici Properties Inc US9256521090 |
31,42 18:08 |
30,73 30,87 |
+1,77 % 0,55 |
31,45 30,70 |
2,64 Mio. | |
Visa Inc US92826C8394 |
270,49 18:08 |
272,29 272,70 |
-0,81 % -2,22 |
273,62 270,26 |
1,48 Mio. | |
Vistra Corp US92840M1027 |
74,54 18:09 |
77,48 76,20 |
-2,18 % -1,66 |
78,15 73,75 |
4,14 Mio. | |
Vulcan Materials US9291601097 |
255,46 18:08 |
254,53 255,80 |
-0,13 % -0,34 |
259,47 254,53 |
171,04 Tsd. | |
Wabtec Corp US9297401088 |
166,55 18:09 |
166,35 166,92 |
-0,22 % -0,37 |
169,09 166,20 |
246,64 Tsd. |