S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,81 16:32 |
227,70 227,52 |
+0,57 % 1,29 |
229,01 227,70 |
51,15 Tsd. | |
US Bancorp US9029733048 |
43,91 16:34 |
43,48 43,66 |
+0,56 % 0,25 |
43,91 43,39 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,95 16:32 |
147,95 148,22 |
-2,21 % -3,27 |
147,95 144,94 |
454,01 Tsd. | |
Ventas Inc US92276F1003 |
58,40 16:32 |
58,52 58,41 |
-0,01 % -0,01 |
58,61 58,34 |
126,76 Tsd. | |
Veralto Corporation US92338C1036 |
109,61 16:32 |
109,58 109,58 |
+0,03 % 0,03 |
109,90 109,34 |
153,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,9100 16:34 |
184,0200 182,8100 |
-1,59 % -2,90 |
184,0200 179,7400 |
89,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1000 16:32 |
268,0000 269,1800 |
-0,40 % -1,08 |
269,2000 267,6050 |
64,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 16:32 |
40,66 40,74 |
+0,18 % 0,08 |
40,83 40,63 |
1,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,5300 16:33 |
488,7200 488,0500 |
+0,10 % 0,48 |
491,1239 485,3700 |
171,31 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 16:32 |
11,7700 11,8300 |
-0,46 % -0,06 |
11,8000 11,7300 |
407,69 Tsd. | |
Vici Properties Inc US9256521090 |
32,16 16:33 |
32,08 32,09 |
+0,20 % 0,07 |
32,26 32,00 |
505,54 Tsd. | |
Visa Inc US92826C8394 |
266,91 16:33 |
267,00 266,47 |
+0,17 % 0,44 |
267,38 265,78 |
719,12 Tsd. | |
Vistra Corp US92840M1027 |
79,60 16:32 |
80,45 80,74 |
-1,41 % -1,14 |
80,64 79,11 |
619,94 Tsd. | |
Vulcan Materials US9291601097 |
245,56 16:32 |
244,23 244,29 |
+0,52 % 1,27 |
246,79 244,23 |
85,14 Tsd. | |
Wabtec Corp US9297401088 |
159,54 16:31 |
161,28 160,97 |
-0,89 % -1,43 |
161,64 159,32 |
88,95 Tsd. |