S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,06 17:21 |
227,56 227,56 |
+0,22 % 0,50 |
228,71 226,37 |
70,42 Tsd. | |
US Bancorp US9029733048 |
43,44 17:20 |
43,85 43,74 |
-0,70 % -0,31 |
43,99 43,28 |
865,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,70 17:21 |
142,23 141,26 |
+2,44 % 3,44 |
145,42 141,52 |
896,91 Tsd. | |
Ventas Inc US92276F1003 |
58,60 17:20 |
59,05 58,93 |
-0,56 % -0,33 |
59,10 58,51 |
269,98 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 17:21 |
110,00 109,40 |
+0,14 % 0,15 |
110,14 109,34 |
165,93 Tsd. | |
VeriSign Inc US92343E1029 |
180,9550 17:20 |
178,9100 178,8300 |
+1,19 % 2,13 |
182,2100 178,7700 |
92,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3800 17:20 |
269,5400 268,6900 |
-0,12 % -0,31 |
270,7000 267,9600 |
47,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 17:21 |
40,91 40,85 |
+0,14 % 0,06 |
41,06 40,73 |
2,14 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6150 17:19 |
489,2700 487,3700 |
+0,26 % 1,25 |
491,8797 487,6000 |
154,25 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 17:21 |
11,6800 11,6600 |
-0,34 % -0,04 |
11,7500 11,5600 |
1,57 Mio. | |
Vici Properties Inc US9256521090 |
31,99 17:21 |
32,05 31,99 |
-0,02 % -0,01 |
32,10 31,81 |
860,83 Tsd. | |
Visa Inc US92826C8394 |
268,06 17:21 |
268,56 268,04 |
+0,01 % 0,02 |
269,27 267,40 |
799,78 Tsd. | |
Vistra Corp US92840M1027 |
82,58 17:21 |
79,65 79,64 |
+3,69 % 2,94 |
82,92 79,03 |
1,55 Mio. | |
Vulcan Materials US9291601097 |
248,05 17:21 |
247,23 245,60 |
+1,00 % 2,45 |
249,62 246,79 |
80,31 Tsd. | |
Wabtec Corp US9297401088 |
161,29 17:19 |
160,76 160,13 |
+0,72 % 1,16 |
161,99 159,92 |
55,07 Tsd. |