S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,50 15:37 |
226,55 226,44 |
+0,03 % 0,06 |
227,00 226,44 |
9,26 Tsd. | |
US Bancorp US9029733048 |
43,49 15:45 |
43,25 43,19 |
+0,68 % 0,30 |
43,54 43,25 |
252,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,00 15:45 |
149,99 149,82 |
-0,55 % -0,82 |
150,55 148,90 |
87,65 Tsd. | |
Ventas Inc US92276F1003 |
58,38 15:44 |
58,41 58,42 |
-0,07 % -0,04 |
58,57 58,38 |
27,84 Tsd. | |
Veralto Corporation US92338C1036 |
109,09 15:45 |
109,24 108,72 |
+0,34 % 0,37 |
109,41 109,07 |
19,41 Tsd. | |
VeriSign Inc US92343E1029 |
181,0800 15:44 |
180,5000 179,8600 |
+0,68 % 1,22 |
181,3600 180,0000 |
21,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9500 15:43 |
266,7400 266,6300 |
+0,12 % 0,32 |
267,5700 266,6550 |
11,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,69 15:44 |
40,63 40,61 |
+0,21 % 0,08 |
40,75 40,56 |
628,03 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1200 15:44 |
477,0100 477,3700 |
+0,58 % 2,75 |
480,9500 476,0000 |
38,21 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 15:45 |
11,7300 11,6600 |
+0,21 % 0,03 |
11,7500 11,6500 |
145,45 Tsd. | |
Vici Properties Inc US9256521090 |
31,76 15:45 |
31,66 31,59 |
+0,52 % 0,17 |
31,77 31,63 |
81,69 Tsd. | |
Visa Inc US92826C8394 |
267,15 15:45 |
267,42 267,38 |
-0,09 % -0,23 |
268,31 266,89 |
217,96 Tsd. | |
Vistra Corp US92840M1027 |
79,80 15:44 |
79,50 79,35 |
+0,57 % 0,45 |
80,07 79,06 |
162,03 Tsd. | |
Vulcan Materials US9291601097 |
244,56 15:44 |
244,61 244,43 |
+0,05 % 0,13 |
245,62 244,56 |
7,87 Tsd. | |
Wabtec Corp US9297401088 |
160,49 15:43 |
159,27 159,31 |
+0,74 % 1,18 |
160,49 159,27 |
14,85 Tsd. |