S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,16 21:33 |
227,56 227,56 |
+0,26 % 0,60 |
228,84 226,37 |
323,03 Tsd. | |
US Bancorp US9029733048 |
43,52 21:32 |
43,85 43,74 |
-0,50 % -0,22 |
43,99 43,28 |
2,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,63 21:32 |
142,23 141,26 |
+1,68 % 2,37 |
145,42 141,52 |
1,74 Mio. | |
Ventas Inc US92276F1003 |
58,70 21:33 |
59,05 58,93 |
-0,39 % -0,23 |
59,10 58,46 |
607,69 Tsd. | |
Veralto Corporation US92338C1036 |
109,70 21:33 |
110,00 109,40 |
+0,27 % 0,30 |
110,14 109,34 |
650,36 Tsd. | |
VeriSign Inc US92343E1029 |
180,1400 21:32 |
178,9100 178,8300 |
+0,73 % 1,31 |
182,2100 178,7700 |
289,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8100 21:32 |
269,5400 268,6900 |
+0,04 % 0,12 |
270,7000 267,9400 |
162,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 21:33 |
40,91 40,85 |
+0,10 % 0,04 |
41,06 40,73 |
5,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,6700 21:32 |
489,2700 487,3700 |
-0,14 % -0,70 |
491,8797 486,1500 |
435,82 Tsd. | |
Viatris Inc US92556V1061 |
11,6300 21:32 |
11,6800 11,6600 |
-0,26 % -0,03 |
11,7600 11,5600 |
4,61 Mio. | |
Vici Properties Inc US9256521090 |
32,17 21:33 |
32,05 31,99 |
+0,58 % 0,19 |
32,22 31,81 |
1,92 Mio. | |
Visa Inc US92826C8394 |
267,77 21:32 |
268,56 268,04 |
-0,10 % -0,27 |
269,27 267,39 |
2,22 Mio. | |
Vistra Corp US92840M1027 |
81,95 21:33 |
79,65 79,64 |
+2,90 % 2,31 |
82,99 79,03 |
2,93 Mio. | |
Vulcan Materials US9291601097 |
249,27 21:33 |
247,23 245,60 |
+1,49 % 3,67 |
249,88 246,79 |
459,55 Tsd. | |
Wabtec Corp US9297401088 |
160,91 21:33 |
160,76 160,13 |
+0,49 % 0,78 |
161,99 159,92 |
179,42 Tsd. |