S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,56 22:10 |
227,70 227,52 |
+0,02 % 0,04 |
229,01 225,90 |
553,93 Tsd. | |
US Bancorp US9029733048 |
43,74 22:10 |
43,48 43,66 |
+0,18 % 0,08 |
43,95 43,39 |
6,59 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,26 22:10 |
147,95 148,22 |
-4,70 % -6,96 |
147,95 141,15 |
4,08 Mio. | |
Ventas Inc US92276F1003 |
58,93 22:10 |
58,52 58,41 |
+0,89 % 0,52 |
59,00 58,34 |
1,44 Mio. | |
Veralto Corporation US92338C1036 |
109,40 22:10 |
109,58 109,58 |
-0,16 % -0,18 |
109,90 109,23 |
927,86 Tsd. | |
VeriSign Inc US92343E1029 |
178,8300 22:00 |
184,0200 182,8100 |
-2,18 % -3,98 |
184,0200 178,3050 |
686,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6900 22:00 |
268,0000 269,1800 |
-0,18 % -0,49 |
269,2000 267,6050 |
589,53 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 22:10 |
40,66 40,74 |
+0,27 % 0,11 |
40,96 40,63 |
8,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 22:00 |
488,7200 488,0500 |
-0,14 % -0,68 |
491,1239 483,5300 |
921,81 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 22:00 |
11,7700 11,8300 |
-1,44 % -0,17 |
11,8450 11,6400 |
5,45 Mio. | |
Vici Properties Inc US9256521090 |
31,99 22:10 |
32,08 32,09 |
-0,31 % -0,10 |
32,27 31,94 |
3,24 Mio. | |
Visa Inc US92826C8394 |
268,04 22:10 |
267,00 266,47 |
+0,59 % 1,57 |
268,04 265,78 |
6,80 Mio. | |
Vistra Corp US92840M1027 |
79,64 22:10 |
80,45 80,74 |
-1,36 % -1,10 |
80,64 79,00 |
4,43 Mio. | |
Vulcan Materials US9291601097 |
245,60 22:10 |
244,23 244,29 |
+0,54 % 1,31 |
246,79 244,23 |
533,97 Tsd. | |
Wabtec Corp US9297401088 |
160,13 22:10 |
161,28 160,97 |
-0,52 % -0,84 |
161,64 158,69 |
1,07 Mio. |