S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,88 17:11 |
227,56 227,56 |
+0,14 % 0,32 |
228,71 226,37 |
65,67 Tsd. | |
US Bancorp US9029733048 |
43,37 17:12 |
43,85 43,74 |
-0,86 % -0,38 |
43,99 43,28 |
812,92 Tsd. | |
Valero Energy Corporation US91913Y1001 |
145,26 17:11 |
142,23 141,26 |
+2,83 % 4,00 |
145,26 141,52 |
822,55 Tsd. | |
Ventas Inc US92276F1003 |
58,60 17:10 |
59,05 58,93 |
-0,57 % -0,34 |
59,10 58,51 |
253,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 17:11 |
110,00 109,40 |
-0,02 % -0,03 |
110,14 109,34 |
155,19 Tsd. | |
VeriSign Inc US92343E1029 |
180,8200 17:09 |
178,9100 178,8300 |
+1,11 % 1,99 |
182,2100 178,7700 |
85,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3400 17:12 |
269,5400 268,6900 |
-0,13 % -0,35 |
270,7000 267,9600 |
44,87 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 17:12 |
40,91 40,85 |
+0,01 % 0,01 |
41,06 40,73 |
2,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,2900 17:10 |
489,2700 487,3700 |
+0,19 % 0,92 |
491,8797 487,6000 |
142,06 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 17:11 |
11,6800 11,6600 |
-0,43 % -0,05 |
11,7500 11,5600 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
31,94 17:11 |
32,05 31,99 |
-0,16 % -0,05 |
32,10 31,81 |
793,53 Tsd. | |
Visa Inc US92826C8394 |
268,02 17:12 |
268,56 268,04 |
-0,01 % -0,02 |
269,27 267,40 |
754,89 Tsd. | |
Vistra Corp US92840M1027 |
82,43 17:12 |
79,65 79,64 |
+3,50 % 2,79 |
82,88 79,03 |
1,47 Mio. | |
Vulcan Materials US9291601097 |
248,32 17:10 |
247,23 245,60 |
+1,11 % 2,72 |
249,62 246,79 |
76,64 Tsd. | |
Wabtec Corp US9297401088 |
161,14 17:11 |
160,76 160,13 |
+0,63 % 1,01 |
161,99 159,92 |
52,16 Tsd. |