S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,18 18:22 |
227,56 227,56 |
+0,27 % 0,62 |
228,71 226,37 |
124,41 Tsd. | |
US Bancorp US9029733048 |
43,48 18:24 |
43,85 43,74 |
-0,61 % -0,27 |
43,99 43,28 |
1,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,46 18:24 |
142,23 141,26 |
+1,56 % 2,20 |
145,42 141,52 |
1,09 Mio. | |
Ventas Inc US92276F1003 |
58,53 18:24 |
59,05 58,93 |
-0,68 % -0,40 |
59,10 58,46 |
339,74 Tsd. | |
Veralto Corporation US92338C1036 |
109,62 18:24 |
110,00 109,40 |
+0,20 % 0,22 |
110,14 109,34 |
241,20 Tsd. | |
VeriSign Inc US92343E1029 |
180,8400 18:22 |
178,9100 178,8300 |
+1,12 % 2,01 |
182,2100 178,7700 |
146,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5200 18:23 |
269,5400 268,6900 |
-0,06 % -0,17 |
270,7000 267,9400 |
74,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 18:24 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,73 |
3,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7900 18:24 |
489,2700 487,3700 |
-0,12 % -0,58 |
491,8797 486,6500 |
208,52 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 18:24 |
11,6800 11,6600 |
+0,47 % 0,06 |
11,7500 11,5600 |
2,69 Mio. | |
Vici Properties Inc US9256521090 |
32,07 18:24 |
32,05 31,99 |
+0,23 % 0,08 |
32,11 31,81 |
1,12 Mio. | |
Visa Inc US92826C8394 |
267,96 18:24 |
268,56 268,04 |
-0,03 % -0,08 |
269,27 267,39 |
1,09 Mio. | |
Vistra Corp US92840M1027 |
82,59 18:24 |
79,65 79,64 |
+3,70 % 2,95 |
82,92 79,03 |
1,97 Mio. | |
Vulcan Materials US9291601097 |
247,17 18:24 |
247,23 245,60 |
+0,64 % 1,57 |
249,62 246,79 |
133,35 Tsd. | |
Wabtec Corp US9297401088 |
161,39 18:24 |
160,76 160,13 |
+0,78 % 1,26 |
161,99 159,92 |
75,94 Tsd. |