S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,83 16:11 |
183,02 181,48 |
-0,36 % -0,65 |
183,02 180,63 |
59,80 Tsd. | |
US Bancorp US9029733048 |
44,82 16:12 |
44,74 44,41 |
+0,92 % 0,41 |
44,97 44,26 |
1,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,77 16:13 |
148,74 147,78 |
+0,67 % 0,99 |
149,33 146,94 |
214,30 Tsd. | |
Ventas Inc US92276F1003 |
53,46 16:12 |
53,59 53,21 |
+0,47 % 0,25 |
53,70 53,16 |
167,01 Tsd. | |
Veralto Corporation US92338C1036 |
98,78 16:12 |
98,80 98,63 |
+0,15 % 0,14 |
99,10 98,26 |
93,75 Tsd. | |
VeriSign Inc US92343E1029 |
177,1300 16:13 |
178,3400 177,6300 |
-0,28 % -0,50 |
178,4300 176,5000 |
62,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,6600 16:11 |
281,8900 280,9200 |
-0,09 % -0,26 |
281,8900 279,8300 |
57,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,74 16:13 |
42,30 42,07 |
-0,79 % -0,33 |
42,30 41,56 |
2,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3600 16:13 |
490,7300 488,1200 |
+1,07 % 5,24 |
495,7900 489,7700 |
230,26 Tsd. | |
Viatris Inc US92556V1061 |
11,8115 16:13 |
11,8500 11,7700 |
+0,35 % 0,04 |
11,8650 11,6500 |
976,93 Tsd. | |
Vici Properties Inc US9256521090 |
30,61 16:13 |
30,60 30,62 |
-0,05 % -0,02 |
30,63 30,44 |
508,72 Tsd. | |
Visa Inc US92826C8394 |
266,56 16:12 |
270,32 269,15 |
-0,96 % -2,60 |
270,95 266,31 |
1,08 Mio. | |
Vistra Corp US92840M1027 |
76,35 16:13 |
76,67 76,55 |
-0,27 % -0,21 |
76,83 75,33 |
1,09 Mio. | |
Vulcan Materials US9291601097 |
256,86 16:12 |
257,80 256,09 |
+0,30 % 0,77 |
258,19 255,99 |
69,31 Tsd. | |
Wabtec Corp US9297401088 |
167,29 16:12 |
166,57 166,10 |
+0,72 % 1,19 |
167,45 165,69 |
152,29 Tsd. |