S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,61 17:09 |
227,70 227,52 |
+0,48 % 1,09 |
229,01 227,70 |
77,25 Tsd. | |
US Bancorp US9029733048 |
43,70 17:11 |
43,48 43,66 |
+0,09 % 0,04 |
43,95 43,39 |
1,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,58 17:11 |
147,95 148,22 |
-3,13 % -4,65 |
147,95 143,54 |
761,95 Tsd. | |
Ventas Inc US92276F1003 |
58,46 17:11 |
58,52 58,41 |
+0,09 % 0,05 |
58,61 58,34 |
196,81 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 17:10 |
109,58 109,58 |
-0,14 % -0,15 |
109,90 109,34 |
197,89 Tsd. | |
VeriSign Inc US92343E1029 |
179,9300 17:11 |
184,0200 182,8100 |
-1,58 % -2,88 |
184,0200 179,7400 |
125,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2700 17:11 |
268,0000 269,1800 |
-0,34 % -0,91 |
269,2000 267,6050 |
105,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,92 17:11 |
40,66 40,74 |
+0,44 % 0,18 |
40,95 40,63 |
1,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,8900 17:10 |
488,7200 488,0500 |
-0,03 % -0,16 |
491,1239 485,3700 |
205,28 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 17:11 |
11,7700 11,8300 |
-0,30 % -0,04 |
11,8250 11,7300 |
830,52 Tsd. | |
Vici Properties Inc US9256521090 |
32,16 17:11 |
32,08 32,09 |
+0,20 % 0,07 |
32,27 32,00 |
782,93 Tsd. | |
Visa Inc US92826C8394 |
267,24 17:10 |
267,00 266,47 |
+0,29 % 0,77 |
267,45 265,78 |
953,20 Tsd. | |
Vistra Corp US92840M1027 |
79,38 17:11 |
80,45 80,74 |
-1,68 % -1,36 |
80,64 79,00 |
1,07 Mio. | |
Vulcan Materials US9291601097 |
245,56 17:10 |
244,23 244,29 |
+0,52 % 1,27 |
246,79 244,23 |
125,45 Tsd. | |
Wabtec Corp US9297401088 |
158,99 17:10 |
161,28 160,97 |
-1,23 % -1,99 |
161,64 158,97 |
127,89 Tsd. |