S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,63 21:00 |
227,70 227,52 |
-0,39 % -0,89 |
229,01 225,90 |
325,96 Tsd. | |
US Bancorp US9029733048 |
43,76 21:01 |
43,48 43,66 |
+0,22 % 0,10 |
43,95 43,39 |
3,38 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,88 21:01 |
147,95 148,22 |
-4,28 % -6,34 |
147,95 141,70 |
2,14 Mio. | |
Ventas Inc US92276F1003 |
58,68 21:01 |
58,52 58,41 |
+0,45 % 0,27 |
59,00 58,34 |
592,55 Tsd. | |
Veralto Corporation US92338C1036 |
109,30 21:01 |
109,58 109,58 |
-0,26 % -0,29 |
109,90 109,23 |
447,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 21:01 |
184,0200 182,8100 |
-2,01 % -3,67 |
184,0200 178,4400 |
309,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7200 21:01 |
268,0000 269,1800 |
-0,17 % -0,46 |
269,2000 267,6050 |
318,91 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,78 21:01 |
40,66 40,74 |
+0,09 % 0,04 |
40,96 40,63 |
4,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,0050 21:02 |
488,7200 488,0500 |
-0,62 % -3,05 |
491,1239 483,5300 |
561,42 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 21:01 |
11,7700 11,8300 |
-0,72 % -0,09 |
11,8450 11,7300 |
2,02 Mio. | |
Vici Properties Inc US9256521090 |
31,99 21:02 |
32,08 32,09 |
-0,33 % -0,11 |
32,27 31,94 |
2,01 Mio. | |
Visa Inc US92826C8394 |
267,15 21:02 |
267,00 266,47 |
+0,25 % 0,68 |
267,45 265,78 |
2,01 Mio. | |
Vistra Corp US92840M1027 |
80,02 21:01 |
80,45 80,74 |
-0,89 % -0,72 |
80,64 79,00 |
2,17 Mio. | |
Vulcan Materials US9291601097 |
246,22 21:00 |
244,23 244,29 |
+0,79 % 1,93 |
246,79 244,23 |
284,82 Tsd. | |
Wabtec Corp US9297401088 |
159,51 21:01 |
161,28 160,97 |
-0,91 % -1,46 |
161,64 158,69 |
309,43 Tsd. |