S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,54 21:53 |
227,70 227,52 |
-0,43 % -0,98 |
229,01 225,90 |
435,33 Tsd. | |
US Bancorp US9029733048 |
43,72 21:53 |
43,48 43,66 |
+0,13 % 0,06 |
43,95 43,39 |
3,93 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,00 21:53 |
147,95 148,22 |
-4,20 % -6,22 |
147,95 141,63 |
2,79 Mio. | |
Ventas Inc US92276F1003 |
58,89 21:53 |
58,52 58,41 |
+0,82 % 0,48 |
59,00 58,34 |
761,82 Tsd. | |
Veralto Corporation US92338C1036 |
109,32 21:53 |
109,58 109,58 |
-0,24 % -0,27 |
109,90 109,23 |
618,55 Tsd. | |
VeriSign Inc US92343E1029 |
178,8400 21:54 |
184,0200 182,8100 |
-2,17 % -3,97 |
184,0200 178,3050 |
418,36 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6450 21:54 |
268,0000 269,1800 |
-0,20 % -0,54 |
269,2000 267,6050 |
397,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 21:53 |
40,66 40,74 |
+0,17 % 0,07 |
40,96 40,63 |
5,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,7000 21:53 |
488,7200 488,0500 |
-0,07 % -0,35 |
491,1239 483,5300 |
686,19 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 21:54 |
11,7700 11,8300 |
-1,18 % -0,14 |
11,8450 11,6650 |
3,50 Mio. | |
Vici Properties Inc US9256521090 |
31,96 21:53 |
32,08 32,09 |
-0,41 % -0,13 |
32,27 31,94 |
2,34 Mio. | |
Visa Inc US92826C8394 |
267,68 21:53 |
267,00 266,47 |
+0,45 % 1,21 |
267,68 265,78 |
2,48 Mio. | |
Vistra Corp US92840M1027 |
79,58 21:53 |
80,45 80,74 |
-1,44 % -1,16 |
80,64 79,00 |
2,71 Mio. | |
Vulcan Materials US9291601097 |
245,87 21:53 |
244,23 244,29 |
+0,65 % 1,58 |
246,79 244,23 |
395,71 Tsd. | |
Wabtec Corp US9297401088 |
159,74 21:53 |
161,28 160,97 |
-0,77 % -1,24 |
161,64 158,69 |
408,84 Tsd. |