S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,99 21:36 |
227,70 227,52 |
-0,23 % -0,53 |
229,01 225,90 |
382,46 Tsd. | |
US Bancorp US9029733048 |
43,72 21:36 |
43,48 43,66 |
+0,14 % 0,06 |
43,95 43,39 |
3,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,96 21:36 |
147,95 148,22 |
-3,55 % -5,26 |
147,95 141,70 |
2,56 Mio. | |
Ventas Inc US92276F1003 |
58,84 21:36 |
58,52 58,41 |
+0,74 % 0,43 |
59,00 58,34 |
676,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,34 21:36 |
109,58 109,58 |
-0,22 % -0,25 |
109,90 109,23 |
520,33 Tsd. | |
VeriSign Inc US92343E1029 |
178,5200 21:37 |
184,0200 182,8100 |
-2,35 % -4,29 |
184,0200 178,4400 |
366,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2700 21:34 |
268,0000 269,1800 |
-0,34 % -0,91 |
269,2000 267,6050 |
351,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 21:36 |
40,66 40,74 |
+0,23 % 0,10 |
40,96 40,63 |
4,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,6900 21:36 |
488,7200 488,0500 |
-0,28 % -1,36 |
491,1239 483,5300 |
646,11 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 21:37 |
11,7700 11,8300 |
-0,93 % -0,11 |
11,8450 11,7100 |
3,01 Mio. | |
Vici Properties Inc US9256521090 |
32,00 21:36 |
32,08 32,09 |
-0,30 % -0,10 |
32,27 31,94 |
2,19 Mio. | |
Visa Inc US92826C8394 |
267,38 21:36 |
267,00 266,47 |
+0,34 % 0,91 |
267,45 265,78 |
2,23 Mio. | |
Vistra Corp US92840M1027 |
79,95 21:36 |
80,45 80,74 |
-0,98 % -0,79 |
80,64 79,00 |
2,48 Mio. | |
Vulcan Materials US9291601097 |
246,37 21:36 |
244,23 244,29 |
+0,85 % 2,08 |
246,79 244,23 |
337,65 Tsd. | |
Wabtec Corp US9297401088 |
159,64 21:36 |
161,28 160,97 |
-0,83 % -1,33 |
161,64 158,69 |
352,85 Tsd. |