S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,63 16:06 |
227,70 227,52 |
+0,49 % 1,11 |
229,01 227,70 |
21,99 Tsd. | |
US Bancorp US9029733048 |
43,78 16:07 |
43,48 43,66 |
+0,27 % 0,12 |
43,78 43,39 |
472,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,33 16:06 |
147,95 148,22 |
-1,28 % -1,89 |
147,95 146,13 |
283,84 Tsd. | |
Ventas Inc US92276F1003 |
58,48 16:06 |
58,52 58,41 |
+0,12 % 0,07 |
58,61 58,34 |
82,07 Tsd. | |
Veralto Corporation US92338C1036 |
109,69 16:07 |
109,58 109,58 |
+0,10 % 0,11 |
109,90 109,34 |
117,64 Tsd. | |
VeriSign Inc US92343E1029 |
180,8500 16:05 |
184,0200 182,8100 |
-1,07 % -1,96 |
184,0200 180,5800 |
59,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 16:06 |
268,0000 269,1800 |
-0,43 % -1,16 |
269,2000 267,8000 |
38,68 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:06 |
40,66 40,74 |
-0,01 % 0,00 |
40,79 40,63 |
822,90 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1000 16:06 |
488,7200 488,0500 |
-0,40 % -1,95 |
491,1239 485,3700 |
79,25 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 16:06 |
11,7700 11,8300 |
-0,76 % -0,09 |
11,8000 11,7300 |
281,20 Tsd. | |
Vici Properties Inc US9256521090 |
32,16 16:07 |
32,08 32,09 |
+0,20 % 0,07 |
32,19 32,00 |
238,84 Tsd. | |
Visa Inc US92826C8394 |
267,04 16:07 |
267,00 266,47 |
+0,21 % 0,57 |
267,38 265,78 |
510,95 Tsd. | |
Vistra Corp US92840M1027 |
79,62 16:06 |
80,45 80,74 |
-1,39 % -1,12 |
80,64 79,13 |
390,77 Tsd. | |
Vulcan Materials US9291601097 |
246,48 16:05 |
244,23 244,29 |
+0,90 % 2,19 |
246,48 244,23 |
48,96 Tsd. | |
Wabtec Corp US9297401088 |
160,39 16:06 |
161,28 160,97 |
-0,36 % -0,58 |
161,64 160,38 |
58,07 Tsd. |