S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,48 19:01 |
183,02 181,48 |
-0,55 % -1,00 |
183,02 179,50 |
199,54 Tsd. | |
US Bancorp US9029733048 |
44,64 19:01 |
44,74 44,41 |
+0,51 % 0,23 |
44,97 44,26 |
5,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,98 19:01 |
148,74 147,78 |
+0,14 % 0,20 |
149,33 146,63 |
617,40 Tsd. | |
Ventas Inc US92276F1003 |
53,40 19:01 |
53,59 53,21 |
+0,36 % 0,19 |
53,70 53,14 |
482,84 Tsd. | |
Veralto Corporation US92338C1036 |
98,85 19:01 |
98,80 98,63 |
+0,22 % 0,22 |
99,26 98,26 |
300,70 Tsd. | |
VeriSign Inc US92343E1029 |
176,5800 19:00 |
178,3400 177,6300 |
-0,59 % -1,05 |
178,4300 176,0600 |
231,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,3200 19:00 |
281,8900 280,9200 |
-0,93 % -2,60 |
281,8900 277,6793 |
161,08 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,53 19:01 |
42,30 42,07 |
-1,30 % -0,55 |
42,30 41,45 |
7,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3100 18:59 |
490,7300 488,1200 |
+0,45 % 2,19 |
495,7900 489,7700 |
539,93 Tsd. | |
Viatris Inc US92556V1061 |
11,7550 19:01 |
11,8500 11,7700 |
-0,13 % -0,02 |
11,8650 11,6500 |
2,12 Mio. | |
Vici Properties Inc US9256521090 |
30,28 19:01 |
30,60 30,62 |
-1,13 % -0,35 |
30,68 30,20 |
1,64 Mio. | |
Visa Inc US92826C8394 |
265,69 19:01 |
270,32 269,15 |
-1,29 % -3,46 |
270,95 264,31 |
3,07 Mio. | |
Vistra Corp US92840M1027 |
77,08 19:01 |
76,67 76,55 |
+0,69 % 0,53 |
77,97 75,33 |
2,71 Mio. | |
Vulcan Materials US9291601097 |
255,62 19:01 |
257,80 256,09 |
-0,18 % -0,47 |
258,19 254,70 |
226,46 Tsd. | |
Wabtec Corp US9297401088 |
166,62 19:01 |
166,57 166,10 |
+0,31 % 0,52 |
167,45 165,69 |
469,58 Tsd. |