S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,09 16:58 |
183,02 181,48 |
-5,49 % -10,47 |
191,56 178,68 |
2,57 Mrd. | |
US Bancorp US9029733048 |
44,42 16:59 |
44,74 44,41 |
+13,06 % 5,13 |
45,26 39,04 |
8,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,79 16:58 |
148,74 147,78 |
-1,43 % -2,15 |
158,50 144,90 |
9,30 Mrd. | |
Ventas Inc US92276F1003 |
53,23 16:59 |
53,59 53,21 |
+5,91 % 2,97 |
53,43 49,85 |
2,30 Mrd. | |
Veralto Corporation US92338C1036 |
98,60 16:59 |
98,80 98,63 |
-2,59 % -2,62 |
100,28 94,35 |
3,51 Mrd. | |
VeriSign Inc US92343E1029 |
176,3900 16:57 |
178,3400 177,6300 |
-1,02 % -1,81 |
181,6900 174,1800 |
2,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,8300 16:57 |
281,8900 280,9200 |
+3,73 % 10,03 |
281,1400 268,0900 |
4,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,49 16:58 |
42,30 42,07 |
+3,52 % 1,41 |
42,07 40,24 |
14,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8775 16:59 |
490,7300 488,1200 |
+5,26 % 24,60 |
492,1300 468,7100 |
11,64 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 16:59 |
11,8500 11,7700 |
+16,47 % 1,66 |
11,8400 10,2600 |
2,15 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 16:58 |
30,60 30,62 |
+8,32 % 2,34 |
30,87 27,64 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
266,34 16:59 |
270,32 269,15 |
-2,66 % -7,28 |
276,82 262,47 |
54,23 Mrd. | |
Vistra Corp US92840M1027 |
76,25 16:59 |
76,67 76,55 |
-12,94 % -11,33 |
92,88 76,20 |
12,83 Mrd. | |
Vulcan Materials US9291601097 |
255,11 16:56 |
257,80 256,09 |
-0,20 % -0,50 |
262,81 241,97 |
3,87 Mrd. | |
Wabtec Corp US9297401088 |
165,72 16:59 |
166,57 166,10 |
+1,64 % 2,67 |
168,64 155,48 |
3,74 Mrd. |