S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 20:37 |
183,02 181,48 |
-5,11 % -9,74 |
191,56 178,68 |
2,57 Mrd. | |
US Bancorp US9029733048 |
44,77 20:37 |
44,74 44,41 |
+13,95 % 5,48 |
45,26 39,04 |
8,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 20:38 |
148,74 147,78 |
-1,44 % -2,16 |
158,50 144,90 |
9,30 Mrd. | |
Ventas Inc US92276F1003 |
53,30 20:37 |
53,59 53,21 |
+6,05 % 3,04 |
53,43 49,85 |
2,30 Mrd. | |
Veralto Corporation US92338C1036 |
98,65 20:38 |
98,80 98,63 |
-2,54 % -2,57 |
100,28 94,35 |
3,51 Mrd. | |
VeriSign Inc US92343E1029 |
176,9250 20:37 |
178,3400 177,6300 |
-0,72 % -1,28 |
181,6900 174,1800 |
2,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
+2,76 % 7,42 |
281,1400 268,0900 |
4,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,64 20:38 |
42,30 42,07 |
+3,89 % 1,56 |
42,07 40,24 |
14,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4000 20:38 |
490,7300 488,1200 |
+4,95 % 23,12 |
492,1300 468,7100 |
11,64 Mrd. | |
Viatris Inc US92556V1061 |
11,8150 20:38 |
11,8500 11,7700 |
+17,56 % 1,77 |
11,8400 10,2600 |
2,15 Mrd. | |
Vici Properties Inc US9256521090 |
30,29 20:38 |
30,60 30,62 |
+7,76 % 2,18 |
30,87 27,64 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
265,95 20:37 |
270,32 269,15 |
-2,80 % -7,67 |
276,82 262,47 |
54,23 Mrd. | |
Vistra Corp US92840M1027 |
76,40 20:38 |
76,67 76,55 |
-12,77 % -11,18 |
92,88 76,20 |
12,83 Mrd. | |
Vulcan Materials US9291601097 |
256,51 20:38 |
257,80 256,09 |
+0,35 % 0,90 |
262,81 241,97 |
3,87 Mrd. | |
Wabtec Corp US9297401088 |
165,57 20:37 |
166,57 166,10 |
+1,55 % 2,52 |
168,64 155,48 |
3,74 Mrd. |