S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
-5,11 % -9,74 |
191,56 178,68 |
2,57 Mrd. | |
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+13,92 % 5,47 |
45,26 39,04 |
8,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
-1,07 % -1,61 |
158,50 144,90 |
9,30 Mrd. | |
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+6,05 % 3,04 |
53,43 49,85 |
2,30 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
-2,73 % -2,76 |
100,28 94,35 |
3,51 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 22:00 |
178,3400 177,6300 |
-0,57 % -1,02 |
181,6900 174,1800 |
2,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
+2,99 % 8,03 |
281,1400 268,0900 |
4,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
+3,84 % 1,54 |
42,07 40,24 |
14,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+5,20 % 24,29 |
492,1300 468,7100 |
11,64 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 22:00 |
11,8500 11,7700 |
+17,81 % 1,79 |
11,8400 10,2600 |
2,15 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 22:10 |
30,60 30,62 |
+7,83 % 2,20 |
30,87 27,64 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
265,46 22:10 |
270,32 269,15 |
-2,98 % -8,16 |
276,82 262,47 |
54,23 Mrd. | |
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
-12,69 % -11,11 |
92,88 76,20 |
12,83 Mrd. | |
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+0,21 % 0,53 |
262,81 241,97 |
3,87 Mrd. | |
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+1,31 % 2,14 |
168,64 155,48 |
3,74 Mrd. |