S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-4,17 % -7,86 |
191,56 178,68 |
2,69 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+13,95 % 5,48 |
45,26 39,04 |
8,62 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
-2,72 % -4,14 |
158,50 144,90 |
9,53 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+6,45 % 3,23 |
53,43 49,85 |
2,38 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-1,81 % -1,82 |
100,28 94,35 |
3,61 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-2,05 % -3,71 |
181,6900 174,1800 |
2,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+3,26 % 8,74 |
281,1400 268,0900 |
4,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+3,43 % 1,38 |
42,07 40,24 |
15,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,28 % 20,19 |
492,1300 468,7100 |
12,47 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+15,40 % 1,58 |
11,8400 10,2600 |
2,22 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+7,94 % 2,23 |
30,87 27,64 |
4,02 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-4,10 % -11,36 |
276,82 262,47 |
56,05 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-13,29 % -11,72 |
92,88 76,20 |
13,23 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+3,93 % 9,68 |
262,81 241,97 |
4,02 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+2,22 % 3,59 |
168,64 155,48 |
3,94 Mrd. |