S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+25,98 % 46,98 |
227,56 182,17 |
4,10 Mrd. | |
US Bancorp US9029733048 |
43,70 21.08.24 |
43,85 43,74 |
-2,37 % -1,06 |
45,55 40,80 |
7,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
-3,01 % -4,46 |
163,48 141,26 |
8,78 Mrd. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+10,30 % 5,49 |
59,37 53,19 |
3,02 Mrd. | |
Veralto Corporation US92338C1036 |
109,82 21.08.24 |
110,00 109,40 |
+11,54 % 11,36 |
109,58 99,30 |
3,21 Mrd. | |
VeriSign Inc US92343E1029 |
180,4200 21.08.24 |
178,9100 178,8300 |
+1,83 % 3,24 |
188,3700 174,7400 |
3,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 21.08.24 |
269,5400 268,6900 |
-2,69 % -7,45 |
285,9900 260,3100 |
4,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
-1,37 % -0,57 |
40,97 38,89 |
16,21 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
-1,11 % -5,46 |
505,7800 464,5100 |
12,68 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
-1,01 % -0,12 |
12,1300 11,3500 |
2,12 Mrd. | |
Vici Properties Inc US9256521090 |
32,27 21.08.24 |
32,05 31,99 |
+6,47 % 1,96 |
32,09 30,21 |
3,17 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+1,03 % 2,74 |
268,04 253,74 |
54,48 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+7,60 % 5,81 |
81,45 69,00 |
11,36 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
-3,24 % -8,30 |
274,51 241,22 |
5,49 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
-2,26 % -3,73 |
169,16 150,01 |
4,67 Mrd. |