S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-4,76 % -9,08 |
191,56 178,68 |
2,57 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+13,03 % 5,12 |
45,26 39,04 |
8,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-1,44 % -2,16 |
158,50 144,90 |
9,30 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+5,87 % 2,95 |
53,43 49,85 |
2,30 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
-2,56 % -2,59 |
100,28 94,35 |
3,51 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,32 % -0,57 |
181,6900 174,1800 |
2,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+4,51 % 12,12 |
281,1400 268,0900 |
4,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+4,97 % 1,99 |
42,07 40,24 |
14,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+4,46 % 20,84 |
492,1300 468,7100 |
11,64 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+17,11 % 1,72 |
11,8400 10,2600 |
2,15 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
+8,93 % 2,51 |
30,87 27,64 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
-1,63 % -4,47 |
276,82 262,47 |
54,23 Mrd. | |
Vistra Corp US92840M1027 |
76,55 18.07.24 |
77,48 76,20 |
-12,59 % -11,03 |
92,88 76,20 |
12,83 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+0,19 % 0,48 |
262,81 241,97 |
3,87 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+1,87 % 3,05 |
168,64 155,48 |
3,74 Mrd. |