S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,29 17:31 |
183,02 181,48 |
-5,39 % -10,27 |
191,56 178,68 |
2,57 Mrd. | |
US Bancorp US9029733048 |
44,39 17:32 |
44,74 44,41 |
+12,98 % 5,10 |
45,26 39,04 |
8,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,90 17:32 |
148,74 147,78 |
-2,03 % -3,04 |
158,50 144,90 |
9,30 Mrd. | |
Ventas Inc US92276F1003 |
53,25 17:32 |
53,59 53,21 |
+5,95 % 2,99 |
53,43 49,85 |
2,30 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 17:33 |
98,80 98,63 |
-2,53 % -2,56 |
100,28 94,35 |
3,51 Mrd. | |
VeriSign Inc US92343E1029 |
176,9000 17:33 |
178,3400 177,6300 |
-0,73 % -1,30 |
181,6900 174,1800 |
2,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,5700 17:31 |
281,8900 280,9200 |
+3,63 % 9,77 |
281,1400 268,0900 |
4,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,56 17:32 |
42,30 42,07 |
+3,69 % 1,48 |
42,07 40,24 |
14,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6700 17:32 |
490,7300 488,1200 |
+5,22 % 24,39 |
492,1300 468,7100 |
11,64 Mrd. | |
Viatris Inc US92556V1061 |
11,6850 17:32 |
11,8500 11,7700 |
+16,27 % 1,64 |
11,8400 10,2600 |
2,15 Mrd. | |
Vici Properties Inc US9256521090 |
30,22 17:32 |
30,60 30,62 |
+7,51 % 2,11 |
30,87 27,64 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-3,34 % -9,14 |
276,82 262,47 |
54,23 Mrd. | |
Vistra Corp US92840M1027 |
76,76 17:33 |
76,67 76,55 |
-12,35 % -10,82 |
92,88 76,20 |
12,83 Mrd. | |
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,13 % -0,34 |
262,81 241,97 |
3,87 Mrd. | |
Wabtec Corp US9297401088 |
165,93 17:32 |
166,57 166,10 |
+1,77 % 2,88 |
168,64 155,48 |
3,74 Mrd. |