S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,28 17:37 |
183,02 181,48 |
-5,39 % -10,28 |
191,56 178,68 |
2,57 Mrd. | |
US Bancorp US9029733048 |
44,44 17:37 |
44,74 44,41 |
+13,11 % 5,15 |
45,26 39,04 |
8,09 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,14 17:36 |
148,74 147,78 |
-1,87 % -2,80 |
158,50 144,90 |
9,30 Mrd. | |
Ventas Inc US92276F1003 |
53,26 17:37 |
53,59 53,21 |
+5,97 % 3,00 |
53,43 49,85 |
2,30 Mrd. | |
Veralto Corporation US92338C1036 |
98,68 17:36 |
98,80 98,63 |
-2,51 % -2,54 |
100,28 94,35 |
3,51 Mrd. | |
VeriSign Inc US92343E1029 |
176,6400 17:36 |
178,3400 177,6300 |
-0,88 % -1,56 |
181,6900 174,1800 |
2,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,3300 17:36 |
281,8900 280,9200 |
+3,55 % 9,53 |
281,1400 268,0900 |
4,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,55 17:35 |
42,30 42,07 |
+3,67 % 1,47 |
42,07 40,24 |
14,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6500 17:35 |
490,7300 488,1200 |
+5,22 % 24,37 |
492,1300 468,7100 |
11,64 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 17:36 |
11,8500 11,7700 |
+16,42 % 1,65 |
11,8400 10,2600 |
2,15 Mrd. | |
Vici Properties Inc US9256521090 |
30,28 17:37 |
30,60 30,62 |
+7,72 % 2,17 |
30,87 27,64 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
264,42 17:36 |
270,32 269,15 |
-3,36 % -9,20 |
276,82 262,47 |
54,23 Mrd. | |
Vistra Corp US92840M1027 |
76,83 17:36 |
76,67 76,55 |
-12,27 % -10,75 |
92,88 76,20 |
12,83 Mrd. | |
Vulcan Materials US9291601097 |
255,07 17:36 |
257,80 256,09 |
-0,21 % -0,54 |
262,81 241,97 |
3,87 Mrd. | |
Wabtec Corp US9297401088 |
166,30 17:36 |
166,57 166,10 |
+1,99 % 3,25 |
168,64 155,48 |
3,74 Mrd. |