S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-2,10 % -0,85 |
40,55 38,45 |
6,54 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
-0,24 % -0,38 |
156,76 148,38 |
8,84 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,99 % 1,00 |
51,26 49,52 |
2,20 Mrd. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
-3,15 % -3,11 |
101,22 95,47 |
3,08 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
+2,00 % 3,48 |
181,9900 174,9300 |
2,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+6,63 % 16,77 |
272,2700 253,7500 |
3,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+0,22 % 0,09 |
41,56 39,46 |
13,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+2,94 % 13,38 |
485,5300 467,2800 |
12,25 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,43 % 0,15 |
10,6400 10,0500 |
2,03 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-0,24 % -0,07 |
28,77 27,95 |
3,24 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
-3,67 % -9,99 |
278,67 262,47 |
49,17 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
-13,22 % -13,10 |
93,25 84,04 |
15,27 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
-2,77 % -7,09 |
256,35 244,64 |
3,58 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
-6,61 % -11,18 |
165,72 158,05 |
3,00 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-25,43 % -4,13 |
16,1100 12,0950 |
5,29 Mrd. |