S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,17 20:20 |
235,86 236,67 |
-1,06 % -2,50 |
237,83 232,60 |
248,57 Tsd. | |
US Bancorp US9029733048 |
48,04 20:20 |
49,03 49,16 |
-2,29 % -1,13 |
49,16 47,96 |
3,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,40 20:19 |
137,24 137,04 |
-1,20 % -1,65 |
137,85 134,81 |
1,07 Mio. | |
Ventas Inc US92276F1003 |
65,01 20:20 |
65,29 65,55 |
-0,82 % -0,54 |
65,58 64,77 |
644,96 Tsd. | |
Veralto Corporation US92338C1036 |
113,20 20:19 |
112,87 113,60 |
-0,35 % -0,40 |
113,69 112,34 |
418,42 Tsd. | |
VeriSign Inc US92343E1029 |
186,6250 20:19 |
187,0400 187,7200 |
-0,58 % -1,10 |
187,4800 185,4600 |
150,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7400 20:20 |
267,6000 267,6200 |
+0,42 % 1,12 |
269,8600 266,7100 |
160,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,71 20:19 |
44,05 43,99 |
-0,64 % -0,28 |
44,20 43,69 |
8,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3800 20:20 |
480,1700 483,0000 |
+0,29 % 1,38 |
487,8800 480,1700 |
350,90 Tsd. | |
Viatris Inc US92556V1061 |
11,6450 20:20 |
11,7600 11,7600 |
-0,98 % -0,12 |
11,8100 11,6400 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
32,74 20:20 |
33,10 33,19 |
-1,36 % -0,45 |
33,24 32,63 |
1,39 Mio. | |
Visa Inc US92826C8394 |
287,69 20:20 |
289,60 290,62 |
-1,01 % -2,93 |
290,44 286,78 |
2,19 Mio. | |
Vistra Corp US92840M1027 |
129,44 20:20 |
131,58 131,16 |
-1,31 % -1,72 |
133,43 127,81 |
3,08 Mio. | |
Vulcan Materials US9291601097 |
259,05 20:19 |
261,58 261,72 |
-1,02 % -2,67 |
261,58 257,22 |
296,96 Tsd. | |
Wabtec Corp US9297401088 |
190,26 20:20 |
191,50 191,15 |
-0,47 % -0,89 |
192,48 189,83 |
541,01 Tsd. |