S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,00 17:16 |
183,02 181,48 |
-0,82 % -1,48 |
183,02 179,50 |
118,80 Tsd. | |
US Bancorp US9029733048 |
44,48 17:16 |
44,74 44,41 |
+0,16 % 0,07 |
44,97 44,26 |
3,40 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,23 17:16 |
148,74 147,78 |
-0,38 % -0,56 |
149,33 146,94 |
386,47 Tsd. | |
Ventas Inc US92276F1003 |
53,27 17:16 |
53,59 53,21 |
+0,11 % 0,06 |
53,70 53,14 |
270,29 Tsd. | |
Veralto Corporation US92338C1036 |
98,84 17:13 |
98,80 98,63 |
+0,21 % 0,21 |
99,10 98,26 |
170,93 Tsd. | |
VeriSign Inc US92343E1029 |
176,3500 17:15 |
178,3400 177,6300 |
-0,72 % -1,28 |
178,4300 176,0600 |
112,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1450 17:15 |
281,8900 280,9200 |
-0,63 % -1,78 |
281,8900 278,3700 |
92,17 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,60 17:16 |
42,30 42,07 |
-1,13 % -0,48 |
42,30 41,45 |
4,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8000 17:15 |
490,7300 488,1200 |
+0,75 % 3,68 |
495,7900 489,7700 |
383,29 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 17:14 |
11,8500 11,7700 |
-0,59 % -0,07 |
11,8650 11,6500 |
1,49 Mio. | |
Vici Properties Inc US9256521090 |
30,36 17:16 |
30,60 30,62 |
-0,87 % -0,27 |
30,68 30,30 |
979,16 Tsd. | |
Visa Inc US92826C8394 |
265,53 17:16 |
270,32 269,15 |
-1,34 % -3,62 |
270,95 265,44 |
1,71 Mio. | |
Vistra Corp US92840M1027 |
76,47 17:16 |
76,67 76,55 |
-0,10 % -0,08 |
76,83 75,33 |
1,76 Mio. | |
Vulcan Materials US9291601097 |
255,69 17:16 |
257,80 256,09 |
-0,16 % -0,40 |
258,19 254,96 |
123,31 Tsd. | |
Wabtec Corp US9297401088 |
166,13 17:16 |
166,57 166,10 |
+0,02 % 0,03 |
167,45 165,69 |
275,85 Tsd. |