S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,08 21:04 |
183,02 181,48 |
-0,22 % -0,41 |
183,02 179,50 |
293,97 Tsd. | |
US Bancorp US9029733048 |
44,78 21:04 |
44,74 44,41 |
+0,82 % 0,37 |
44,97 44,26 |
6,99 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,16 21:04 |
148,74 147,78 |
+0,26 % 0,38 |
149,33 146,63 |
852,39 Tsd. | |
Ventas Inc US92276F1003 |
53,47 21:03 |
53,59 53,21 |
+0,49 % 0,26 |
53,70 53,14 |
716,37 Tsd. | |
Veralto Corporation US92338C1036 |
98,91 21:04 |
98,80 98,63 |
+0,28 % 0,28 |
99,26 98,26 |
410,03 Tsd. | |
VeriSign Inc US92343E1029 |
176,7700 21:03 |
178,3400 177,6300 |
-0,48 % -0,86 |
178,4300 175,9300 |
379,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
275,7000 21:03 |
281,8900 280,9200 |
-1,86 % -5,22 |
281,8900 275,5100 |
653,26 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,61 21:03 |
42,30 42,07 |
-1,11 % -0,47 |
42,30 41,45 |
9,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,7300 21:02 |
490,7300 488,1200 |
+0,74 % 3,61 |
495,7900 489,0700 |
778,29 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 21:04 |
11,8500 11,7700 |
+0,30 % 0,04 |
11,8700 11,6500 |
3,16 Mio. | |
Vici Properties Inc US9256521090 |
30,40 21:04 |
30,60 30,62 |
-0,73 % -0,23 |
30,68 30,20 |
2,72 Mio. | |
Visa Inc US92826C8394 |
266,15 21:03 |
270,32 269,15 |
-1,11 % -3,00 |
270,95 264,31 |
3,95 Mio. | |
Vistra Corp US92840M1027 |
76,75 21:04 |
76,67 76,55 |
+0,26 % 0,20 |
77,97 75,33 |
3,56 Mio. | |
Vulcan Materials US9291601097 |
256,73 21:03 |
257,80 256,09 |
+0,25 % 0,64 |
258,19 254,70 |
326,53 Tsd. | |
Wabtec Corp US9297401088 |
165,90 21:04 |
166,57 166,10 |
-0,12 % -0,20 |
167,45 165,24 |
627,21 Tsd. |