S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,27 17:09 |
183,02 181,48 |
-0,67 % -1,22 |
183,02 179,50 |
112,09 Tsd. | |
US Bancorp US9029733048 |
44,43 17:09 |
44,74 44,41 |
+0,05 % 0,02 |
44,97 44,26 |
3,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,66 17:09 |
148,74 147,78 |
-0,08 % -0,12 |
149,33 146,94 |
363,24 Tsd. | |
Ventas Inc US92276F1003 |
53,27 17:10 |
53,59 53,21 |
+0,11 % 0,06 |
53,70 53,14 |
263,38 Tsd. | |
Veralto Corporation US92338C1036 |
98,92 17:10 |
98,80 98,63 |
+0,29 % 0,29 |
99,10 98,26 |
166,35 Tsd. | |
VeriSign Inc US92343E1029 |
176,2000 17:10 |
178,3400 177,6300 |
-0,81 % -1,43 |
178,4300 176,1450 |
108,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0700 17:09 |
281,8900 280,9200 |
-0,66 % -1,85 |
281,8900 278,3700 |
89,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,62 17:09 |
42,30 42,07 |
-1,07 % -0,45 |
42,30 41,45 |
4,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8350 17:08 |
490,7300 488,1200 |
+0,76 % 3,72 |
495,7900 489,7700 |
345,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 17:10 |
11,8500 11,7700 |
-0,55 % -0,07 |
11,8650 11,6500 |
1,46 Mio. | |
Vici Properties Inc US9256521090 |
30,37 17:09 |
30,60 30,62 |
-0,82 % -0,25 |
30,68 30,30 |
941,55 Tsd. | |
Visa Inc US92826C8394 |
266,72 17:10 |
270,32 269,15 |
-0,90 % -2,43 |
270,95 266,19 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
76,45 17:10 |
76,67 76,55 |
-0,13 % -0,10 |
76,83 75,33 |
1,70 Mio. | |
Vulcan Materials US9291601097 |
255,89 17:10 |
257,80 256,09 |
-0,08 % -0,20 |
258,19 254,96 |
113,22 Tsd. | |
Wabtec Corp US9297401088 |
166,13 17:09 |
166,57 166,10 |
+0,02 % 0,03 |
167,45 165,69 |
258,14 Tsd. |