S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,49 20:12 |
227,70 227,52 |
-0,45 % -1,03 |
229,01 225,90 |
253,82 Tsd. | |
US Bancorp US9029733048 |
43,77 20:12 |
43,48 43,66 |
+0,24 % 0,11 |
43,95 43,39 |
3,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,27 20:12 |
147,95 148,22 |
-4,01 % -5,95 |
147,95 141,78 |
1,82 Mio. | |
Ventas Inc US92276F1003 |
58,78 20:12 |
58,52 58,41 |
+0,63 % 0,37 |
59,00 58,34 |
476,92 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 20:12 |
109,58 109,58 |
-0,14 % -0,15 |
109,90 109,32 |
386,92 Tsd. | |
VeriSign Inc US92343E1029 |
179,3250 20:12 |
184,0200 182,8100 |
-1,91 % -3,49 |
184,0200 178,4400 |
267,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5300 20:12 |
268,0000 269,1800 |
-0,24 % -0,65 |
269,2000 267,6050 |
262,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 20:11 |
40,66 40,74 |
+0,23 % 0,10 |
40,96 40,63 |
3,93 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,5500 20:13 |
488,7200 488,0500 |
-0,72 % -3,50 |
491,1239 483,5300 |
456,66 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 20:12 |
11,7700 11,8300 |
-0,04 % -0,01 |
11,8300 11,7300 |
1,64 Mio. | |
Vici Properties Inc US9256521090 |
31,99 20:12 |
32,08 32,09 |
-0,33 % -0,11 |
32,27 31,94 |
1,78 Mio. | |
Visa Inc US92826C8394 |
266,88 20:12 |
267,00 266,47 |
+0,15 % 0,41 |
267,45 265,78 |
1,75 Mio. | |
Vistra Corp US92840M1027 |
79,98 20:12 |
80,45 80,74 |
-0,94 % -0,76 |
80,64 79,00 |
1,93 Mio. | |
Vulcan Materials US9291601097 |
246,17 20:12 |
244,23 244,29 |
+0,77 % 1,88 |
246,79 244,23 |
259,04 Tsd. | |
Wabtec Corp US9297401088 |
159,41 20:12 |
161,28 160,97 |
-0,97 % -1,57 |
161,64 158,69 |
267,67 Tsd. |