S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,56 20:13 |
227,70 227,52 |
-0,42 % -0,97 |
229,01 225,90 |
257,16 Tsd. | |
US Bancorp US9029733048 |
43,78 20:14 |
43,48 43,66 |
+0,27 % 0,12 |
43,95 43,39 |
3,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,24 20:14 |
147,95 148,22 |
-4,03 % -5,98 |
147,95 141,78 |
1,83 Mio. | |
Ventas Inc US92276F1003 |
58,79 20:13 |
58,52 58,41 |
+0,65 % 0,38 |
59,00 58,34 |
478,43 Tsd. | |
Veralto Corporation US92338C1036 |
109,42 20:14 |
109,58 109,58 |
-0,15 % -0,16 |
109,90 109,32 |
391,89 Tsd. | |
VeriSign Inc US92343E1029 |
179,3700 20:14 |
184,0200 182,8100 |
-1,88 % -3,44 |
184,0200 178,4400 |
270,09 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7400 20:13 |
268,0000 269,1800 |
-0,16 % -0,44 |
269,2000 267,6050 |
264,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,85 20:15 |
40,66 40,74 |
+0,26 % 0,11 |
40,96 40,63 |
3,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,8400 20:14 |
488,7200 488,0500 |
-0,66 % -3,21 |
491,1239 483,5300 |
460,52 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 20:14 |
11,7700 11,8300 |
-0,04 % -0,01 |
11,8300 11,7300 |
1,64 Mio. | |
Vici Properties Inc US9256521090 |
31,98 20:14 |
32,08 32,09 |
-0,34 % -0,11 |
32,27 31,94 |
1,81 Mio. | |
Visa Inc US92826C8394 |
266,91 20:14 |
267,00 266,47 |
+0,17 % 0,44 |
267,45 265,78 |
1,76 Mio. | |
Vistra Corp US92840M1027 |
79,98 20:14 |
80,45 80,74 |
-0,94 % -0,76 |
80,64 79,00 |
1,94 Mio. | |
Vulcan Materials US9291601097 |
246,18 20:13 |
244,23 244,29 |
+0,77 % 1,89 |
246,79 244,23 |
260,09 Tsd. | |
Wabtec Corp US9297401088 |
159,54 20:14 |
161,28 160,97 |
-0,89 % -1,43 |
161,64 158,69 |
268,52 Tsd. |