S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,38 16:36 |
227,70 227,52 |
+0,38 % 0,86 |
229,01 227,70 |
55,99 Tsd. | |
US Bancorp US9029733048 |
43,88 16:37 |
43,48 43,66 |
+0,50 % 0,22 |
43,92 43,39 |
1,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,95 16:37 |
147,95 148,22 |
-2,21 % -3,27 |
147,95 144,81 |
499,21 Tsd. | |
Ventas Inc US92276F1003 |
58,54 16:37 |
58,52 58,41 |
+0,21 % 0,13 |
58,61 58,34 |
141,36 Tsd. | |
Veralto Corporation US92338C1036 |
109,51 16:36 |
109,58 109,58 |
-0,06 % -0,07 |
109,90 109,34 |
163,19 Tsd. | |
VeriSign Inc US92343E1029 |
180,1000 16:36 |
184,0200 182,8100 |
-1,48 % -2,71 |
184,0200 179,7400 |
94,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1200 16:36 |
268,0000 269,1800 |
-0,39 % -1,06 |
269,2000 267,6050 |
69,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 16:36 |
40,66 40,74 |
+0,18 % 0,08 |
40,84 40,63 |
1,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,5900 16:36 |
488,7200 488,0500 |
-0,09 % -0,46 |
491,1239 485,3700 |
176,47 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 16:35 |
11,7700 11,8300 |
-0,46 % -0,06 |
11,8000 11,7300 |
419,29 Tsd. | |
Vici Properties Inc US9256521090 |
32,20 16:36 |
32,08 32,09 |
+0,34 % 0,11 |
32,26 32,00 |
519,61 Tsd. | |
Visa Inc US92826C8394 |
266,66 16:36 |
267,00 266,47 |
+0,07 % 0,19 |
267,38 265,78 |
733,66 Tsd. | |
Vistra Corp US92840M1027 |
79,64 16:37 |
80,45 80,74 |
-1,36 % -1,10 |
80,64 79,11 |
655,47 Tsd. | |
Vulcan Materials US9291601097 |
245,63 16:34 |
244,23 244,29 |
+0,55 % 1,34 |
246,79 244,23 |
96,13 Tsd. | |
Wabtec Corp US9297401088 |
159,50 16:36 |
161,28 160,97 |
-0,91 % -1,47 |
161,64 159,32 |
104,03 Tsd. |