S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,04 16:10 |
183,02 181,48 |
-0,24 % -0,44 |
183,02 180,67 |
57,42 Tsd. | |
US Bancorp US9029733048 |
44,82 16:09 |
44,74 44,41 |
+0,91 % 0,41 |
44,97 44,26 |
1,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,42 16:09 |
148,74 147,78 |
+0,43 % 0,64 |
149,33 146,94 |
208,18 Tsd. | |
Ventas Inc US92276F1003 |
53,36 16:09 |
53,59 53,21 |
+0,28 % 0,15 |
53,70 53,16 |
159,55 Tsd. | |
Veralto Corporation US92338C1036 |
98,87 16:09 |
98,80 98,63 |
+0,24 % 0,24 |
99,10 98,26 |
88,72 Tsd. | |
VeriSign Inc US92343E1029 |
176,6250 16:09 |
178,3400 177,6300 |
-0,57 % -1,01 |
178,4300 176,5000 |
57,43 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,4800 16:10 |
281,8900 280,9200 |
-0,16 % -0,44 |
281,8900 279,8300 |
57,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,65 16:10 |
42,30 42,07 |
-1,01 % -0,43 |
42,30 41,56 |
2,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,8650 16:10 |
490,7300 488,1200 |
+1,18 % 5,75 |
495,7900 489,7700 |
211,66 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 16:09 |
11,8500 11,7700 |
+0,17 % 0,02 |
11,8650 11,6500 |
934,11 Tsd. | |
Vici Properties Inc US9256521090 |
30,54 16:09 |
30,60 30,62 |
-0,26 % -0,08 |
30,63 30,44 |
492,89 Tsd. | |
Visa Inc US92826C8394 |
266,54 16:09 |
270,32 269,15 |
-0,97 % -2,61 |
270,95 266,31 |
1,06 Mio. | |
Vistra Corp US92840M1027 |
76,29 16:09 |
76,67 76,55 |
-0,34 % -0,26 |
76,83 75,33 |
1,06 Mio. | |
Vulcan Materials US9291601097 |
256,74 16:07 |
257,80 256,09 |
+0,25 % 0,65 |
258,19 255,99 |
60,17 Tsd. | |
Wabtec Corp US9297401088 |
167,29 16:09 |
166,57 166,10 |
+0,72 % 1,19 |
167,45 165,69 |
145,91 Tsd. |