S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,89 21:44 |
227,70 227,52 |
-0,28 % -0,63 |
229,01 225,90 |
399,26 Tsd. | |
US Bancorp US9029733048 |
43,70 21:44 |
43,48 43,66 |
+0,09 % 0,04 |
43,95 43,39 |
3,73 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,10 21:44 |
147,95 148,22 |
-4,13 % -6,12 |
147,95 141,70 |
2,63 Mio. | |
Ventas Inc US92276F1003 |
58,86 21:45 |
58,52 58,41 |
+0,77 % 0,45 |
59,00 58,34 |
707,10 Tsd. | |
Veralto Corporation US92338C1036 |
109,45 21:44 |
109,58 109,58 |
-0,12 % -0,14 |
109,90 109,23 |
542,86 Tsd. | |
VeriSign Inc US92343E1029 |
178,4110 21:45 |
184,0200 182,8100 |
-2,41 % -4,40 |
184,0200 178,3050 |
380,31 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0550 21:45 |
268,0000 269,1800 |
-0,42 % -1,13 |
269,2000 267,6050 |
372,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 21:44 |
40,66 40,74 |
+0,25 % 0,10 |
40,96 40,63 |
5,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,9450 21:44 |
488,7200 488,0500 |
-0,23 % -1,11 |
491,1239 483,5300 |
660,01 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 21:45 |
11,7700 11,8300 |
-1,01 % -0,12 |
11,8450 11,6650 |
3,21 Mio. | |
Vici Properties Inc US9256521090 |
31,96 21:44 |
32,08 32,09 |
-0,39 % -0,13 |
32,27 31,94 |
2,24 Mio. | |
Visa Inc US92826C8394 |
267,25 21:45 |
267,00 266,47 |
+0,29 % 0,78 |
267,49 265,78 |
2,33 Mio. | |
Vistra Corp US92840M1027 |
79,88 21:44 |
80,45 80,74 |
-1,07 % -0,86 |
80,64 79,00 |
2,55 Mio. | |
Vulcan Materials US9291601097 |
246,54 21:44 |
244,23 244,29 |
+0,92 % 2,25 |
246,79 244,23 |
364,43 Tsd. | |
Wabtec Corp US9297401088 |
159,64 21:44 |
161,28 160,97 |
-0,83 % -1,34 |
161,64 158,69 |
370,06 Tsd. |