S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,50 15:37 |
226,55 226,44 |
+0,03 % 0,06 |
227,00 226,44 |
9,82 Tsd. | |
US Bancorp US9029733048 |
43,42 15:47 |
43,25 43,19 |
+0,53 % 0,23 |
43,54 43,25 |
267,84 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,81 15:46 |
149,99 149,82 |
-0,67 % -1,01 |
150,55 148,81 |
96,96 Tsd. | |
Ventas Inc US92276F1003 |
58,54 15:47 |
58,41 58,42 |
+0,21 % 0,12 |
58,57 58,38 |
32,95 Tsd. | |
Veralto Corporation US92338C1036 |
109,09 15:46 |
109,24 108,72 |
+0,34 % 0,37 |
109,41 109,07 |
19,64 Tsd. | |
VeriSign Inc US92343E1029 |
181,7500 15:47 |
180,5000 179,8600 |
+1,05 % 1,89 |
181,7500 180,0000 |
26,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,1700 15:46 |
266,7400 266,6300 |
+0,20 % 0,54 |
267,5700 266,6550 |
13,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,69 15:47 |
40,63 40,61 |
+0,20 % 0,08 |
40,75 40,56 |
671,73 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1000 15:47 |
477,0100 477,3700 |
+0,57 % 2,73 |
480,9500 476,0000 |
42,31 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 15:46 |
11,7300 11,6600 |
+0,17 % 0,02 |
11,7500 11,6500 |
147,58 Tsd. | |
Vici Properties Inc US9256521090 |
31,81 15:47 |
31,66 31,59 |
+0,70 % 0,22 |
31,82 31,63 |
94,43 Tsd. | |
Visa Inc US92826C8394 |
267,31 15:46 |
267,42 267,38 |
-0,03 % -0,08 |
268,31 266,89 |
239,49 Tsd. | |
Vistra Corp US92840M1027 |
79,51 15:47 |
79,50 79,35 |
+0,20 % 0,16 |
80,07 79,06 |
216,69 Tsd. | |
Vulcan Materials US9291601097 |
244,82 15:46 |
244,61 244,43 |
+0,16 % 0,39 |
245,62 244,38 |
9,87 Tsd. | |
Wabtec Corp US9297401088 |
160,39 15:47 |
159,27 159,31 |
+0,67 % 1,08 |
160,56 159,27 |
15,40 Tsd. |