S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,39 16:39 |
226,55 226,44 |
-0,46 % -1,05 |
227,00 224,62 |
38,06 Tsd. | |
US Bancorp US9029733048 |
43,48 16:38 |
43,25 43,19 |
+0,66 % 0,29 |
43,62 43,25 |
782,08 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,46 16:39 |
149,99 149,82 |
-0,24 % -0,36 |
150,55 148,00 |
462,54 Tsd. | |
Ventas Inc US92276F1003 |
58,59 16:38 |
58,41 58,42 |
+0,29 % 0,17 |
58,73 58,38 |
124,20 Tsd. | |
Veralto Corporation US92338C1036 |
109,68 16:38 |
109,24 108,72 |
+0,88 % 0,96 |
109,68 108,99 |
207,71 Tsd. | |
VeriSign Inc US92343E1029 |
180,6500 16:39 |
180,5000 179,8600 |
+0,44 % 0,79 |
182,0000 180,0000 |
109,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4500 16:38 |
266,7400 266,6300 |
+0,68 % 1,82 |
268,7150 266,6550 |
56,86 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:39 |
40,63 40,61 |
+0,31 % 0,13 |
40,86 40,56 |
1,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1200 16:37 |
477,0100 477,3700 |
+1,00 % 4,75 |
482,7800 476,0000 |
132,59 Tsd. | |
Viatris Inc US92556V1061 |
11,7700 16:39 |
11,7300 11,6600 |
+0,94 % 0,11 |
11,7950 11,6500 |
562,80 Tsd. | |
Vici Properties Inc US9256521090 |
31,94 16:38 |
31,66 31,59 |
+1,11 % 0,35 |
32,10 31,63 |
818,67 Tsd. | |
Visa Inc US92826C8394 |
267,48 16:38 |
267,42 267,38 |
+0,04 % 0,10 |
268,31 266,80 |
665,09 Tsd. | |
Vistra Corp US92840M1027 |
78,72 16:39 |
79,50 79,35 |
-0,80 % -0,63 |
80,07 78,41 |
658,07 Tsd. | |
Vulcan Materials US9291601097 |
243,37 16:38 |
244,61 244,43 |
-0,43 % -1,06 |
245,62 242,18 |
63,25 Tsd. | |
Wabtec Corp US9297401088 |
159,23 16:38 |
159,27 159,31 |
-0,05 % -0,08 |
160,56 158,69 |
58,30 Tsd. |