S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,86 17:05 |
226,55 226,44 |
-0,26 % -0,59 |
227,00 224,62 |
53,27 Tsd. | |
US Bancorp US9029733048 |
43,43 17:05 |
43,25 43,19 |
+0,56 % 0,24 |
43,62 43,25 |
977,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,25 17:05 |
149,99 149,82 |
-0,38 % -0,57 |
150,55 148,00 |
590,93 Tsd. | |
Ventas Inc US92276F1003 |
58,66 17:06 |
58,41 58,42 |
+0,41 % 0,24 |
58,79 58,38 |
159,13 Tsd. | |
Veralto Corporation US92338C1036 |
109,72 17:05 |
109,24 108,72 |
+0,92 % 1,00 |
109,78 108,99 |
242,71 Tsd. | |
VeriSign Inc US92343E1029 |
181,4100 17:06 |
180,5000 179,8600 |
+0,86 % 1,55 |
182,0000 180,0000 |
140,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6900 17:06 |
266,7400 266,6300 |
+0,77 % 2,06 |
268,9500 266,6550 |
72,98 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 17:06 |
40,63 40,61 |
+0,33 % 0,14 |
40,86 40,56 |
2,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4400 17:05 |
477,0100 477,3700 |
+1,48 % 7,07 |
484,8999 476,0000 |
175,86 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 17:05 |
11,7300 11,6600 |
+1,07 % 0,13 |
11,8000 11,6500 |
666,92 Tsd. | |
Vici Properties Inc US9256521090 |
31,98 17:06 |
31,66 31,59 |
+1,22 % 0,39 |
32,10 31,63 |
930,55 Tsd. | |
Visa Inc US92826C8394 |
267,57 17:06 |
267,42 267,38 |
+0,07 % 0,19 |
268,31 266,80 |
820,20 Tsd. | |
Vistra Corp US92840M1027 |
79,00 17:05 |
79,50 79,35 |
-0,44 % -0,35 |
80,07 78,41 |
813,93 Tsd. | |
Vulcan Materials US9291601097 |
243,99 17:05 |
244,61 244,43 |
-0,18 % -0,44 |
245,62 242,18 |
94,58 Tsd. | |
Wabtec Corp US9297401088 |
159,47 17:06 |
159,27 159,31 |
+0,10 % 0,16 |
160,56 158,69 |
78,58 Tsd. |